Zoom Communications, Inc. ZM
90.31 USD +1.49 (+1.68%)
Nov 6, 2026, 3:28 PM EST
88.41 Day range 90.35
70.70 52-week range 114.74
- YTD
- +4.66%
- 1 year
- +9.84%
ZM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.78 | 4.45 | 10.90 | 0.00% | 1 | 4 | 70.5% | 86.00 | 0.00 | 0.99 | 0.18 | +80.00% | 2 | 28 | 104.9% | ||
| 1.78 | 3.50 | 10.02 | 0.00% | 1 | 5 | 63.3% | 87.00 | 0.00 | 0.27 | 0.20 | -66.10% | 2 | 51 | 57.2% | ||
| 1.09 | 2.71 | 4.47 | 0.00% | 2 | 7 | 65.7% | 88.00 | 0.00 | 0.15 | 0.20 | -80.58% | 47 | 1,095 | 45.5% | ||
| 1.01 | 1.38 | 1.33 | +10.83% | 29 | 31 | 24.2% | 89.00 | 0.02 | 0.55 | 1.27 | -19.11% | 1 | 283 | 57.7% | ||
| 0.25 | 0.52 | 0.38 | -47.95% | 59 | 62 | 18.2% | 90.00 | 0.22 | 0.67 | 0.30 | -84.62% | 21 | 235 | 43.4% | ||
| 0.02 | 0.19 | 0.14 | -76.67% | 17 | 13 | 24.0% | 91.00 | 0.62 | 1.74 | 1.30 | -52.03% | 3 | 181 | 72.3% | ||
| 0.00 | 0.20 | 0.33 | 0.00% | 35 | 90 | 40.2% | 92.00 | 1.63 | 2.27 | 2.15 | -39.94% | 10 | 143 | 65.5% | ||
| 0.00 | 0.19 | 0.01 | -98.08% | 4 | 75 | 53.1% | 93.00 | 2.71 | 3.25 | 3.03 | +47.80% | 12 | 19 | 61.5% | ||
| 0.00 | 0.01 | 0.01 | -93.33% | 23 | 117 | 35.9% | 94.00 | 3.45 | 5.40 | 3.89 | -28.88% | 5 | 116 | 108.1% | ||
| 0.00 | 0.03 | 0.01 | -90.91% | 7 | 136 | 51.6% | 95.00 | 4.55 | 6.15 | 5.80 | -8.08% | 4 | 63 | 117.8% | ||