Zoom Communications, Inc. ZM
91.84 USD 0.00 (+0.00%)
At closeNov 5, 2026, 8:57 AM EST
91.00 -0.84 -0.91%
Pre-market · Nov 5, 8:57 AM ET
91.61 Day range 95.76
70.70 52-week range 114.74
- YTD
- +6.43%
- 1 year
- +9.90%
ZM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.02 | 0.00% | 1 | 5 | 0.0% | 87.00 | 0.00 | 0.00 | 0.14 | 0.00% | 1 | 46 | 25.0% | ||
| 0.00 | 0.00 | 4.47 | 0.00% | 2 | 7 | 0.0% | 88.00 | 0.00 | 0.00 | 0.26 | 0.00% | 30 | 819 | 12.5% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 1 | 12 | 0.0% | 89.00 | 0.00 | 0.00 | 0.42 | 0.00% | 4 | 275 | 12.5% | ||
| 0.00 | 0.00 | 2.94 | 0.00% | 8 | 32 | 0.0% | 90.00 | 0.00 | 0.00 | 0.66 | 0.00% | 4 | 239 | 6.3% | ||
| 0.00 | 0.00 | 2.69 | 0.00% | 3 | 13 | 0.0% | 91.00 | 0.00 | 0.00 | 0.86 | 0.00% | 37 | 181 | 3.1% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 7 | 76 | 0.8% | 92.00 | 0.00 | 0.00 | 1.59 | 0.00% | 42 | 144 | 0.0% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 11 | 73 | 6.3% | 93.00 | 0.00 | 0.00 | 2.05 | 0.00% | 10 | 19 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 26 | 121 | 6.3% | 94.00 | 0.00 | 0.00 | 0.91 | 0.00% | 46 | 118 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 78 | 124 | 12.5% | 95.00 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 69 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 67 | 169 | 12.5% | 96.00 | 0.00 | 0.00 | 2.13 | 0.00% | 2 | 44 | 0.0% | ||