ZM
Zoom Video Communications, Inc.
66.04
-
2.07
3.04%
3 x 66.00
3 x 66.04
bid
ask
3 @ 04:01 AM
66.74+0.70 (1.06%)
Bearish
270
Bullish
402
sentiment
65.94
day range
67.91
55.06
52 week range
74.77
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
224.56
+3.87 (1.75%)
220.69
38 @ 04:52 AM
1 x 224.46
1 x 224.66
+
3.90
1.80%
GOOG
163.48
+2.67 (1.66%)
160.81
61 @ 04:52 AM
1 x 163.37
2 x 163.60
+
0.53
0.33%
AMZN
189.38
+2.95 (1.58%)
186.43
1 @ 04:52 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.30
+6.49 (1.51%)
430.81
25 @ 04:52 AM
1 x 437.21
1 x 437.30
-
4.34
1.00%
BABA
87.95
+3.53 (4.18%)
84.42
10 @ 04:52 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
698.51
+8.04 (1.16%)
690.47
2 @ 04:39 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
232.86
+5.66 (2.49%)
227.20
49 @ 04:52 AM
2 x 232.82
1 x 233.00
-
0.67
0.29%
NVDA
116.59
+3.22 (2.84%)
113.37
50 @ 04:53 AM
5 x 116.55
1 x 116.59
-
2.22
1.92%
AMD
153.10
+4.81 (3.24%)
148.29
2 @ 04:51 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
88.99
+1.64 (1.88%)
87.35
12 @ 04:51 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
568.93
+7.53 (1.34%)
561.40
11 @ 04:49 AM
12 x 0.00
9 x 0.00
-
1.67
0.30%
TQQQ
69.15
+3.53 (5.38%)
65.62
4 @ 04:53 AM
3 x 69.15
6 x 69.16
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%