ZM
Zoom Video Communications, Inc.
61.44
-
1.39
2.22%
1 x 61.44
3 x 61.45
bid
ask
02:59 PM
timesize
Bearish
267
Bullish
401
sentiment
61.39
day range
63.77
58.87
52 week range
75.91
^DJI
Dow Jones Industrial Average
38686.90
02:59 PM
+
461.20
1.21%
^IXIC
NASDAQ Composite
16168.20
02:59 PM
+
327.20
2.07%
^GSPC
S&P 500
5130.13
03:00 PM
+
65.93
1.30%
AAPL
Apple Inc.
185.35
02:59 PM
2 x 185.32
1 x 185.54
+
12.32
7.12%
GOOG
Alphabet Inc.
168.59
03:00 PM
3 x 168.50
1 x 168.68
+
0.13
0.08%
AMZN
Amazon.com, Inc.
186.36
02:59 PM
1 x 186.32
1 x 186.63
+
1.64
0.89%
MSFT
Microsoft Corporation
406.14
03:00 PM
1 x 406.20
1 x 406.36
+
8.30
2.09%
BABA
Alibaba Group Holding Limited
81.12
02:59 PM
12 x 80.98
9 x 80.97
+
0.79
0.98%
NFLX
Netflix, Inc.
577.18
02:59 PM
2 x 576.56
1 x 577.22
+
12.03
2.13%
TSLA
Tesla, Inc.
181.14
02:59 PM
2 x 181.05
2 x 181.07
+
1.13
0.63%
NVDA
NVIDIA Corporation
888.38
03:00 PM
1 x 887.11
1 x 888.54
+
30.21
3.52%
AMD
Advanced Micro Devices, Inc.
150.25
03:00 PM
2 x 150.24
2 x 150.62
+
4.09
2.80%
MU
Micron Technology, Inc.
114.65
03:00 PM
1 x 114.61
1 x 114.75
+
2.32
2.07%
SPY
SPDR S&P 500 ETF Trust
511.46
03:00 PM
10 x 511.61
11 x 511.64
+
6.43
1.27%
TQQQ
ProShares UltraPro QQQ
56.80
02:59 PM
67 x 56.78
36 x 56.79
+
3.29
6.15%
BRK-A
Berkshire Hathaway Inc.
607900.00
02:59 PM
29 x 607720.00
10 x 608245.00
+
1487.00
0.25%
BYRN
Byrna Technologies Inc.
13.84
02:59 PM
1 x 13.78
1 x 13.85
+
0.39
2.92%