ZM
Zoom Video Communications, Inc.
61.82
-
1.01
1.61%
2 x 61.82
5 x 61.86
bid
ask
4 @ 04:00 PM
61.75-0.07 (0.11%)
Bearish
267
Bullish
401
sentiment
61.34
day range
63.77
58.87
52 week range
75.91
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.86
+0.48 (0.26%)
183.38
3 @ 06:14 PM
1 x 183.81
1 x 183.87
+
10.35
5.98%
GOOG
168.80
-0.19 (0.11%)
168.99
8 @ 06:14 PM
1 x 168.65
1 x 168.80
+
0.53
0.31%
AMZN
185.88
-0.33 (0.18%)
186.21
1 @ 06:13 PM
6 x 185.86
1 x 185.92
+
1.49
0.81%
MSFT
407.04
+0.38 (0.09%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.12
-0.21 (0.26%)
81.33
15 @ 06:13 PM
9 x 81.09
13 x 81.12
+
1.00
1.24%
NFLX
579.51
+0.17 (0.03%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.37
+0.18 (0.10%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.65
-1.24 (0.14%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.63
+0.03 (0.02%)
150.60
1 @ 06:14 PM
8 x 150.60
1 x 150.69
+
4.44
3.04%
MU
114.88
+0.18 (0.16%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.45
+1.16 (0.23%)
511.29
11 @ 04:00 PM
8 x 511.95
14 x 511.80
+
6.26
1.24%
TQQQ
56.96
+0.26 (0.46%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%