ZM
Zoom Video Communications, Inc.
61.82
-
1.01
1.61%
2 x 61.82
5 x 61.86
bid
ask
4 @ 04:00 PM
61.83+0.01 (0.02%)
Bearish
267
Bullish
401
sentiment
61.34
day range
63.77
58.87
52 week range
75.91
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.84
+0.46 (0.25%)
183.38
1 @ 07:51 PM
1 x 183.81
1 x 183.85
+
10.35
5.98%
GOOG
168.85
-0.14 (0.08%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.80
-0.41 (0.22%)
186.21
2 @ 07:51 PM
2 x 186.15
2 x 186.26
+
1.49
0.81%
MSFT
407.00
+0.34 (0.08%)
406.66
5 @ 07:51 PM
2 x 407.00
1 x 407.11
+
8.82
2.22%
BABA
81.15
-0.18 (0.22%)
81.33
11 @ 04:02 PM
9 x 81.09
13 x 81.12
+
1.00
1.24%
NFLX
580.00
+0.66 (0.11%)
579.34
5 @ 07:50 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.12
-0.07 (0.04%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.00
-1.89 (0.21%)
887.89
1 @ 07:51 PM
1 x 885.96
1 x 886.29
+
29.72
3.46%
AMD
150.86
+0.26 (0.17%)
150.60
5 @ 07:51 PM
1 x 150.81
1 x 150.88
+
4.44
3.04%
MU
114.86
+0.16 (0.14%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.32
+1.03 (0.20%)
511.29
11 @ 04:00 PM
8 x 512.40
14 x 512.49
+
6.26
1.24%
TQQQ
56.97
+0.27 (0.48%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
SYM
41.47
+0.34 (0.83%)
41.13
2 @ 04:00 PM
2 x 41.03
1 x 41.14
+
1.15
2.88%