ZM
Zoom Video Communications, Inc.
61.82
-
1.01
1.61%
2 x 61.82
5 x 61.86
bid
ask
4 @ 04:00 PM
61.75-0.07 (0.11%)
Bearish
267
Bullish
401
sentiment
61.34
day range
63.77
58.87
52 week range
75.91
^DJI
Dow Jones Industrial Average
38675.70
04:20 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.81
+0.43 (0.23%)
183.38
24 @ 05:23 PM
1 x 183.78
1 x 183.88
+
10.35
5.98%
GOOG
168.87
-0.12 (0.07%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.81
-0.40 (0.21%)
186.21
3 @ 05:23 PM
1 x 185.82
1 x 186.00
+
1.49
0.81%
MSFT
406.88
+0.22 (0.05%)
406.66
34 @ 05:23 PM
1 x 406.88
11 x 406.93
+
8.82
2.22%
BABA
81.11
-0.22 (0.28%)
81.33
11 @ 04:02 PM
9 x 81.27
13 x 81.13
+
1.00
1.24%
NFLX
579.50
+0.16 (0.03%)
579.34
1 @ 05:22 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.29
+0.10 (0.06%)
181.19
20 @ 05:23 PM
1 x 181.28
3 x 181.29
+
1.18
0.66%
NVDA
887.45
-0.44 (0.05%)
887.89
1 @ 05:23 PM
1 x 887.40
1 x 887.48
+
29.72
3.46%
AMD
150.40
-0.20 (0.13%)
150.60
50 @ 05:22 PM
1 x 150.39
4 x 150.42
+
4.44
3.04%
MU
114.95
+0.25 (0.22%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.75
+0.46 (0.09%)
511.29
1 @ 05:23 PM
3 x 511.63
1 x 511.80
+
6.26
1.24%
TQQQ
56.91
+0.21 (0.38%)
56.70
1 @ 05:23 PM
2 x 56.90
1 x 56.93
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%