ZM
Zoom Video Communications, Inc.
58.26
-
0.37
0.63%
8 x 58.19
11 x 58.28
bid
ask
10 @ 04:00 PM
58.30+0.04 (0.07%)
Bearish
269
Bullish
401
sentiment
58.22
day range
58.91
55.63
52 week range
75.91
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.45
+1.11 (0.49%)
226.34
36 @ 04:33 AM
1 x 227.42
2 x 227.56
+
4.79
2.16%
GOOG
192.49
+0.53 (0.28%)
191.96
2 @ 04:32 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.26
+0.26 (0.13%)
200.00
1 @ 04:32 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.64
+1.08 (0.23%)
467.56
21 @ 04:33 AM
2 x 468.50
2 x 468.88
+
6.79
1.47%
BABA
73.74
-0.78 (1.05%)
74.52
14 @ 04:32 AM
18 x 73.63
9 x 73.76
-
1.05
1.39%
NFLX
688.74
-1.91 (0.28%)
690.65
1 @ 04:29 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
247.21
-4.31 (1.71%)
251.52
6 @ 04:32 AM
1 x 247.20
1 x 247.24
+
5.13
2.08%
NVDA
124.88
-0.95 (0.75%)
125.83
75 @ 04:32 AM
1 x 124.82
1 x 124.88
-
2.45
1.91%
AMD
173.43
+1.53 (0.89%)
171.90
2 @ 04:32 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.40
-0.20 (0.15%)
131.60
100 @ 04:32 AM
2 x 131.41
1 x 131.59
-
5.22
3.82%
SPY
554.51
-0.13 (0.02%)
554.64
71 @ 04:33 AM
4 x 554.45
4 x 554.52
+
3.18
0.58%
TQQQ
81.50
-0.13 (0.16%)
81.63
10 @ 04:33 AM
15 x 81.50
1 x 81.51
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%