Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Zalando SE ZLDSF

Full chart Compare
Set alert

Price alert · ZLDSF

All alert types
23.63 USD 0.00 (+0.00%)

Regular-session close

26.40 Day range 26.40
22.73 52-week range 31.01
YTD
-12.42%
1 year
-23.80%

ZLDSF price history

ZLDSF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.6323.6323.6323.630.000.00%0
Nov 12, 202623.6323.6323.6323.630.000.00%0
Nov 11, 202623.6323.6323.6323.630.000.00%0
Nov 10, 202623.6323.6323.6323.630.000.00%0
Nov 9, 202623.6323.6323.6323.630.000.00%0
Nov 6, 202623.6323.6323.6323.630.000.00%0
Nov 5, 202623.6323.6323.6323.630.000.00%0
Nov 4, 202623.6323.6323.6323.630.000.00%0
Nov 3, 202623.6323.6323.6323.630.000.00%0
Nov 2, 202623.6323.6323.6323.630.000.00%0
Oct 30, 202623.6323.6323.6323.630.000.00%0
Oct 29, 202623.6323.6323.6323.630.000.00%0
Oct 28, 202623.6323.6323.6323.630.000.00%0
Oct 27, 202623.6323.6323.6323.630.000.00%0
Oct 26, 202623.6323.6323.6323.630.000.00%0
Oct 23, 202623.6323.6323.6323.630.000.00%0
Oct 22, 202623.6323.6323.6323.630.000.00%0
Oct 21, 202623.6323.6323.6323.630.000.00%0
Oct 20, 202623.6323.6323.6323.630.000.00%0
Oct 19, 202623.6323.6323.6323.630.000.00%0
Oct 16, 202623.6323.6323.6323.630.000.00%0
Oct 15, 202623.6323.6323.6323.630.000.00%0
Oct 14, 202623.6323.6323.6323.630.000.00%0
Oct 13, 202623.6323.6323.6323.630.000.00%0
Oct 12, 202623.6323.6323.6323.630.000.00%0
Oct 9, 202623.6323.6323.6323.630.000.00%0
Oct 8, 202623.6223.6323.6223.63-2.77-10.49%7,500
Oct 7, 202626.4026.4026.4026.400.000.00%0
Oct 6, 202626.4026.4026.4026.400.000.00%0
Oct 5, 202626.4026.4026.4026.400.000.00%0
Oct 2, 202626.4026.4026.4026.400.000.00%0
Oct 1, 202626.4026.4026.4026.400.000.00%0
Sep 30, 202626.4026.4026.4026.400.000.00%0
Sep 29, 202626.4026.4026.4026.400.000.00%0
Sep 28, 202626.4026.4026.4026.400.000.00%0
Sep 25, 202626.4026.4026.4026.400.000.00%0
Sep 24, 202626.4026.4026.4026.400.000.00%0
Sep 23, 202626.4026.4026.4026.400.000.00%0
Sep 22, 202626.4026.4026.4026.400.000.00%0
Sep 21, 202626.4026.4026.4026.400.000.00%0
Sep 18, 202626.4026.4026.4026.400.000.00%0
Sep 17, 202626.4026.4026.4026.400.000.00%0
Sep 16, 202626.4026.4026.4026.400.000.00%0
Sep 15, 202626.4026.4026.4026.400.000.00%0
Sep 14, 202626.4026.4026.4026.400.000.00%0
Sep 11, 202626.4026.4026.4026.400.000.00%0
Sep 10, 202626.4026.4026.4026.400.000.00%0
Sep 9, 202626.4026.4026.4026.400.000.00%0
Sep 8, 202626.4026.4026.4026.400.000.00%0
Sep 4, 202626.4026.4026.4026.400.000.00%0
Sep 3, 202626.4026.4026.4026.400.000.00%0
Sep 2, 202626.4026.4026.4026.400.000.00%300
Sep 1, 202626.4026.4026.4026.400.000.00%0
Aug 31, 202626.4026.4026.4026.400.000.00%0
Aug 28, 202626.4026.4026.4026.400.000.00%0
Aug 27, 202626.4026.4026.4026.400.000.00%0
Aug 26, 202626.4026.4026.4026.400.000.00%0
Aug 25, 202626.4026.4026.4026.400.000.00%0
Aug 24, 202626.4026.4026.4026.400.000.00%0
Aug 21, 202626.4026.4026.4026.400.000.00%0
Aug 20, 202626.4026.4026.4026.40+0.40+1.54%200
Aug 19, 202626.0026.0026.0026.000.000.00%0
Aug 18, 202626.0026.0026.0026.000.000.00%0
Aug 17, 202626.0026.0026.0026.000.000.00%0
Aug 14, 202626.0026.0026.0026.000.000.00%0

65 days, newest first. Daily bars as drawn on the ZLDSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.