Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Zealand Pharma A/S ZLDPF

Full chart Compare
Set alert

Price alert · ZLDPF

All alert types
35.50 USD 0.00 (+0.00%)

Regular-session close

36.35 Day range 36.75
33.08 52-week range 83.12
YTD
-50.42%
1 year
-55.90%

ZLDPF price history

ZLDPF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202635.5035.5035.5035.500.000.00%0
Nov 12, 202635.5035.5035.5035.50-1.25-3.40%515
Nov 11, 202636.7536.7536.7536.750.000.00%0
Nov 10, 202636.8036.8036.3536.75-0.10-0.27%603
Nov 9, 202636.7737.0036.7736.85+2.25+6.50%3,300
Nov 6, 202634.6034.6034.6034.60-0.78-2.20%361
Nov 5, 202635.3835.3835.3835.38+0.75+2.17%206
Nov 4, 202634.6334.6334.6334.630.000.00%0
Nov 3, 202634.4734.6334.4734.63+0.06+0.17%1,167
Nov 2, 202634.5734.5734.5734.57+1.49+4.50%154
Oct 30, 202633.0833.0833.0833.080.000.00%0
Oct 29, 202633.0833.0833.0833.080.000.00%0
Oct 28, 202633.0833.0833.0833.080.000.00%0
Oct 27, 202633.0833.0833.0833.080.000.00%0
Oct 26, 202633.0833.0833.0833.08-0.80-2.36%391
Oct 23, 202633.8833.8833.8833.88-0.62-1.80%117
Oct 22, 202634.5034.5034.5034.500.000.00%0
Oct 21, 202634.1734.8834.1734.50+0.52+1.53%380
Oct 20, 202634.3034.3033.9833.98+0.59+1.77%1,400
Oct 19, 202633.3933.3933.3933.39-0.61-1.79%141
Oct 16, 202634.0034.0034.0034.000.000.00%0
Oct 15, 202634.0034.0034.0034.00-0.16-0.47%2,132
Oct 14, 202634.2034.2034.1634.16-0.71-2.04%395
Oct 13, 202634.8734.8734.8734.870.000.00%0
Oct 12, 202634.8734.8734.8734.87-0.78-2.19%285
Oct 9, 202636.0036.0035.6535.65-1.89-5.03%337
Oct 8, 202637.5437.5437.5437.540.000.00%0
Oct 7, 202637.7037.7037.5437.54-0.58-1.52%466
Oct 6, 202638.1238.1238.1238.12-1.88-4.70%1,230
Oct 5, 202640.0040.0040.0040.000.000.00%0
Oct 2, 202636.8040.0036.8040.00+1.90+4.99%2,100
Oct 1, 202638.1038.1038.1038.10-5.56-12.73%1,010
Sep 30, 202643.6643.6643.6643.66+1.67+3.98%295
Sep 29, 202641.9941.9941.9941.990.000.00%0
Sep 28, 202641.9941.9941.9941.990.000.00%0
Sep 25, 202641.9941.9941.9941.990.000.00%0
Sep 24, 202641.9941.9941.9941.99-1.11-2.58%100
Sep 23, 202643.1043.1043.1043.100.000.00%0
Sep 22, 202643.1043.1043.1043.10+0.10+0.23%103
Sep 21, 202643.0043.0043.0043.000.000.00%0
Sep 18, 202643.0043.0043.0043.000.000.00%0
Sep 17, 202643.0043.0043.0043.000.000.00%0
Sep 16, 202643.0043.0043.0043.000.000.00%0
Sep 15, 202643.0043.0043.0043.000.000.00%0
Sep 14, 202644.2044.2043.0043.00-3.38-7.29%1,288
Sep 11, 202646.3846.3846.3846.380.000.00%0
Sep 10, 202646.3846.3846.3846.380.000.00%0
Sep 9, 202646.3846.3846.3846.380.000.00%0
Sep 8, 202646.6146.7746.0446.38-1.26-2.64%8,757
Sep 4, 202647.6447.6447.6447.640.000.00%0
Sep 3, 202647.7347.7347.6447.64+0.34+0.72%2,035
Sep 2, 202647.3047.3047.3047.300.000.00%0
Sep 1, 202647.3047.3047.3047.30+0.72+1.55%400
Aug 31, 202647.0047.0046.3046.58-2.70-5.48%818
Aug 28, 202649.2849.2849.2849.280.000.00%0
Aug 27, 202649.2849.2849.2849.28-2.53-4.88%352
Aug 26, 202651.8151.8151.8151.810.000.00%0
Aug 25, 202651.6951.8151.6951.81+3.57+7.40%302
Aug 24, 202648.2448.2448.2448.24-2.27-4.49%439
Aug 21, 202650.0051.2250.0050.51+0.51+1.02%5,255
Aug 20, 202650.0050.0050.0050.000.000.00%0
Aug 19, 202650.0050.0050.0050.00+0.93+1.90%1,013
Aug 18, 202649.0749.0749.0749.070.000.00%0
Aug 17, 202649.0749.0749.0749.07-3.61-6.85%100
Aug 14, 202652.6852.6852.6852.680.000.00%0

65 days, newest first. Daily bars as drawn on the ZLDPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.