Zai Lab Limited ZLAB
Set alert
21.67 USD -0.41 -1.84%
At close · Nov 2
21.82 +0.16 +0.72%
After hours · Nov 2, 4:00 PM ET
21.50 Day range 22.15
15.96 52-week range 27.50
- YTD
- +22.82%
- 1 year
- -17.09%
- Open
- 22.15
- Prev close
- 22.07
- Mkt cap
- 2.69B
- Vol
- 473.89K
- Avg vol
- 1.04M
- EPS
- -1.70
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.50
- High
- 22.15
- Forward P/E
- -10.27
- Beta
- 0.72
- Short ratio
- 10.97
- Inst. own
- 34.98%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 24.94
- 200-d avg
- 20.98
- 1y target
- 33.48
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:56 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:49 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:48 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:39 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:29 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:21 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:18 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:18 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:12 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:09 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:49 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:42 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:12 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:12 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:54 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:52 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:49 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:31 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:21 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:17 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:14 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:52 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:46 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:19 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:42 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:03 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 10:57 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:51 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:51 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:21 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:11 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 10 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.