Lafayette Digital Acquisition Corp. I ZKPU
10.09 USD +0.01 (+0.10%)
Regular-session close
10.01 -0.08 -0.79%
After hours · Nov 13, 4:00 PM ET
10.09 Day range 10.09
9.90 52-week range 10.24
- YTD
- +1.10%
- 1 year
- +1.10%
ZKPU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 | +0.10% | 200 |
| Nov 12, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 9.67 | 10.63 | 9.67 | 10.08 | -0.10 | -0.98% | 4,200 |
| Nov 9, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | +0.12 | +1.19% | 400 |
| Nov 6, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 9.63 | 10.06 | 9.63 | 10.06 | +0.06 | +0.60% | 500 |
| Nov 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.07 | -0.70% | 100 |
| Oct 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 | -0.10% | 4,300 |
| Oct 15, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | -0.16 | -1.56% | 300 |
| Sep 23, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.24 | 10.24 | 10.08 | 10.24 | +0.21 | +2.09% | 600 |
| Sep 11, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the ZKPU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.