Lafayette Digital Acquisition Corp. I ZKP
10.12 USD +0.06 (+0.60%)
As ofNov 13, 2026, 10:22 AM EST
10.06 Day range 10.06
9.85 52-week range 10.12
- YTD
- +1.91%
- 1 year
- +1.91%
ZKP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 | +0.10% | 100 |
| Nov 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 45,100 |
| Nov 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | +0.02 | +0.20% | 6,100 |
| Nov 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | -0.01 | -0.10% | 141,800 |
| Nov 4, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 0.00 | 0.00% | 1,700 |
| Nov 3, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 0.00 | 0.00% | 62,300 |
| Nov 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 800 |
| Oct 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 | +0.10% | 2,700 |
| Oct 29, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 | +0.10% | 12,600 |
| Oct 28, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | -0.03 | -0.30% | 14,200 |
| Oct 27, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 100 |
| Oct 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 | +0.10% | 300 |
| Oct 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | +0.02 | +0.20% | 21,200 |
| Oct 19, 2026 | 10.03 | 10.03 | 10.01 | 10.03 | 0.00 | 0.00% | 83,100 |
| Oct 16, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | -0.01 | -0.10% | 63,700 |
| Oct 15, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | -0.01 | -0.10% | 45,700 |
| Oct 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 500 |
| Oct 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 | +0.10% | 1,000 |
| Oct 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 13,500 |
| Oct 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 10,500 |
| Oct 5, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 | +0.10% | 20,000 |
| Oct 1, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 0.00 | 0.00% | 3,900 |
| Sep 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 0.00 | 0.00% | 3,600 |
| Sep 24, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 0.00 | 0.00% | 25,000 |
| Sep 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | -0.01 | -0.10% | 9,800 |
| Sep 18, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 400,100 |
| Sep 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 125,100 |
| Sep 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 100,000 |
| Sep 15, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 | -0.10% | 25,000 |
| Sep 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 3,100 |
| Sep 11, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 | +0.20% | 39,300 |
| Sep 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 | +0.10% | 3,700 |
| Sep 3, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 | +0.10% | 50,000 |
| Aug 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | -0.02 | -0.20% | 8,200 |
| Aug 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 | +0.30% | 7,100 |
| Aug 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.01 | -0.10% | 2,000 |
| Aug 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 6,200 |
| Aug 14, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the ZKP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.