ZEEKR Intelligent Technology Holding Limited ZK
26.73 USD 0.00 (+0.00%)
At closeDec 19, 2025, 4:00 PM EST
26.74 +0.01 +0.04%
After hours · Dec 19, 4:00 PM ET
26.60 Day range 26.77
52-week range unavailable
- YTD
- -5.81%
- 1 year
- -2.12%
MAX chart
Chart tools
Signals (3)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.70 | Bullish |
| EMA (5) | EMA | 26.71 | Bullish |
| SMA (10) | SMA | 26.73 | Bullish |
| EMA (10) | EMA | 26.73 | Bullish |
| SMA (20) | SMA | 26.74 | Bearish |
| EMA (20) | EMA | 26.87 | Bearish |
| SMA (21) | SMA | 26.74 | Bearish |
| EMA (21) | EMA | 26.89 | Bearish |
| SMA (25) | SMA | 26.80 | Bearish |
| EMA (25) | EMA | 26.98 | Bearish |
| SMA (30) | SMA | 26.95 | Bearish |
| EMA (30) | EMA | 27.09 | Bearish |
| SMA (50) | SMA | 27.72 | Bearish |
| EMA (50) | EMA | 27.50 | Bearish |
| SMA (63) | SMA | 28.11 | Bearish |
| EMA (63) | EMA | 27.66 | Bearish |
| SMA (75) | SMA | 28.34 | Bearish |
| EMA (75) | EMA | 27.75 | Bearish |
| SMA (100) | SMA | 28.60 | Bearish |
| EMA (100) | EMA | 27.81 | Bearish |
| SMA (125) | SMA | 28.46 | Bearish |
| EMA (125) | EMA | 27.83 | Bearish |
| SMA (150) | SMA | 28.19 | Bearish |
| EMA (150) | EMA | 27.72 | Bearish |
| SMA (200) | SMA | 27.25 | Bearish |
| EMA (200) | EMA | 27.33 | Bearish |
| VWAP (HLC/3) | VWAP | 26.65 | Bullish |
| ZZ (0.05) | ZigZag | 26.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.70 | Bullish |
| WMA (10) | Weighted Moving Average | 26.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 26.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 26.72 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 26.61 | Bullish |