Jin Medical International Ltd. ZJYL
3.50 USD -0.37 (-9.56%)
Regular-session close
3.50 0.00 0.00%
After hours · Nov 13, 5:24 PM ET
3.42 Day range 3.60
1.81 52-week range 5.58
- YTD
- -20.45%
- 1 year
- -32.69%
ZJYL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.60 | 3.60 | 3.41 | 3.50 | -0.37 | -9.56% | 18,789 |
| Nov 12, 2026 | 4.68 | 4.68 | 3.01 | 3.87 | -1.04 | -21.18% | 153,700 |
| Nov 11, 2026 | 4.27 | 4.95 | 4.22 | 4.91 | +0.70 | +16.63% | 228,700 |
| Nov 10, 2026 | 3.84 | 4.26 | 3.78 | 4.21 | +0.26 | +6.58% | 130,700 |
| Nov 9, 2026 | 3.36 | 3.95 | 3.36 | 3.95 | +0.59 | +17.56% | 98,500 |
| Nov 6, 2026 | 3.08 | 3.36 | 2.93 | 3.36 | +0.14 | +4.35% | 65,600 |
| Nov 5, 2026 | 2.99 | 3.22 | 2.98 | 3.22 | +0.13 | +4.21% | 47,200 |
| Nov 4, 2026 | 2.80 | 3.09 | 2.50 | 3.09 | +0.37 | +13.60% | 83,500 |
| Nov 3, 2026 | 2.33 | 2.72 | 2.25 | 2.72 | +0.52 | +23.64% | 126,700 |
| Nov 2, 2026 | 2.33 | 2.42 | 2.07 | 2.20 | -0.15 | -6.38% | 89,300 |
| Oct 30, 2026 | 1.90 | 2.83 | 1.83 | 2.35 | +0.49 | +26.34% | 3,686,400 |
| Oct 29, 2026 | 1.91 | 1.91 | 1.86 | 1.86 | -0.04 | -2.11% | 1,600 |
| Oct 28, 2026 | 1.97 | 2.09 | 1.86 | 1.90 | -0.09 | -4.52% | 22,200 |
| Oct 27, 2026 | 1.95 | 2.06 | 1.90 | 1.99 | +0.05 | +2.58% | 31,500 |
| Oct 26, 2026 | 1.93 | 2.04 | 1.93 | 1.94 | -0.11 | -5.37% | 2,400 |
| Oct 23, 2026 | 1.92 | 2.05 | 1.92 | 2.05 | +0.03 | +1.49% | 4,200 |
| Oct 22, 2026 | 1.95 | 2.09 | 1.92 | 2.02 | -0.07 | -3.35% | 3,400 |
| Oct 21, 2026 | 1.93 | 2.15 | 1.85 | 2.09 | +0.06 | +2.96% | 71,700 |
| Oct 20, 2026 | 2.07 | 2.16 | 2.00 | 2.03 | -0.08 | -3.79% | 3,700 |
| Oct 19, 2026 | 2.11 | 2.14 | 2.02 | 2.11 | +0.03 | +1.44% | 9,900 |
| Oct 16, 2026 | 2.18 | 2.24 | 2.08 | 2.08 | -0.07 | -3.26% | 17,300 |
| Oct 15, 2026 | 2.04 | 2.15 | 1.99 | 2.15 | +0.13 | +6.44% | 4,000 |
| Oct 14, 2026 | 2.00 | 2.10 | 1.99 | 2.02 | -0.04 | -1.94% | 15,600 |
| Oct 13, 2026 | 2.10 | 2.15 | 2.03 | 2.06 | -0.14 | -6.36% | 8,100 |
| Oct 12, 2026 | 2.06 | 2.22 | 2.00 | 2.20 | +0.14 | +6.80% | 25,100 |
| Oct 9, 2026 | 2.05 | 2.11 | 1.97 | 2.06 | -0.06 | -2.83% | 12,100 |
| Oct 8, 2026 | 2.09 | 2.23 | 2.01 | 2.12 | 0.00 | 0.00% | 13,200 |
| Oct 7, 2026 | 1.92 | 2.12 | 1.92 | 2.12 | +0.13 | +6.53% | 22,200 |
| Oct 6, 2026 | 1.96 | 1.99 | 1.91 | 1.99 | +0.01 | +0.51% | 5,000 |
| Oct 5, 2026 | 1.89 | 2.03 | 1.89 | 1.98 | +0.04 | +2.06% | 6,000 |
| Oct 2, 2026 | 1.97 | 1.99 | 1.94 | 1.94 | -0.06 | -3.00% | 3,700 |
| Oct 1, 2026 | 1.98 | 2.00 | 1.92 | 2.00 | +0.09 | +4.71% | 10,100 |
| Sep 30, 2026 | 1.96 | 2.05 | 1.91 | 1.91 | +0.03 | +1.60% | 12,200 |
| Sep 29, 2026 | 1.86 | 1.93 | 1.86 | 1.88 | -0.07 | -3.59% | 7,400 |
| Sep 28, 2026 | 2.00 | 2.00 | 1.85 | 1.95 | +0.04 | +2.09% | 14,000 |
| Sep 25, 2026 | 1.94 | 2.01 | 1.90 | 1.91 | -0.09 | -4.50% | 33,100 |
| Sep 24, 2026 | 1.99 | 2.08 | 1.91 | 2.00 | -0.05 | -2.44% | 367,500 |
| Sep 23, 2026 | 2.07 | 2.18 | 2.02 | 2.05 | -0.03 | -1.44% | 19,100 |
| Sep 22, 2026 | 2.05 | 2.11 | 1.92 | 2.08 | +0.01 | +0.48% | 12,900 |
| Sep 21, 2026 | 2.02 | 2.07 | 1.94 | 2.07 | +0.08 | +4.02% | 9,200 |
| Sep 18, 2026 | 2.06 | 2.06 | 1.89 | 1.99 | +0.01 | +0.51% | 8,000 |
| Sep 17, 2026 | 2.06 | 2.08 | 1.88 | 1.98 | +0.01 | +0.51% | 9,300 |
| Sep 16, 2026 | 1.99 | 2.01 | 1.87 | 1.97 | -0.02 | -1.01% | 13,800 |
| Sep 15, 2026 | 1.97 | 1.99 | 1.92 | 1.99 | +0.02 | +1.02% | 11,700 |
| Sep 14, 2026 | 2.09 | 2.09 | 1.85 | 1.97 | -0.10 | -4.83% | 16,400 |
| Sep 11, 2026 | 2.05 | 2.13 | 2.01 | 2.07 | +0.01 | +0.49% | 18,700 |
| Sep 10, 2026 | 2.20 | 2.23 | 2.02 | 2.06 | -0.19 | -8.44% | 50,500 |
| Sep 9, 2026 | 1.97 | 2.31 | 1.84 | 2.25 | +0.23 | +11.39% | 837,700 |
| Sep 8, 2026 | 2.07 | 2.09 | 2.00 | 2.02 | -0.06 | -2.88% | 1,176,600 |
| Sep 4, 2026 | 2.14 | 2.28 | 2.07 | 2.08 | -0.07 | -3.26% | 27,800 |
| Sep 3, 2026 | 2.15 | 2.27 | 2.15 | 2.15 | +0.05 | +2.38% | 22,800 |
| Sep 2, 2026 | 2.19 | 2.20 | 2.10 | 2.10 | -0.10 | -4.55% | 27,500 |
| Sep 1, 2026 | 2.32 | 2.55 | 2.20 | 2.20 | -0.12 | -5.17% | 13,400 |
| Aug 31, 2026 | 2.34 | 2.41 | 2.32 | 2.32 | -0.02 | -0.85% | 20,900 |
| Aug 28, 2026 | 2.36 | 2.52 | 2.34 | 2.34 | -0.01 | -0.43% | 17,400 |
| Aug 27, 2026 | 2.78 | 2.80 | 2.35 | 2.35 | -0.44 | -15.77% | 57,800 |
| Aug 26, 2026 | 2.81 | 2.97 | 2.71 | 2.79 | +0.02 | +0.72% | 31,600 |
| Aug 25, 2026 | 3.02 | 3.28 | 2.70 | 2.77 | -0.27 | -8.88% | 87,900 |
| Aug 24, 2026 | 3.09 | 3.28 | 3.02 | 3.04 | 0.00 | 0.00% | 55,700 |
| Aug 21, 2026 | 3.10 | 3.18 | 3.04 | 3.04 | +0.01 | +0.33% | 40,000 |
| Aug 20, 2026 | 3.08 | 3.15 | 2.97 | 3.03 | -0.05 | -1.62% | 51,100 |
| Aug 19, 2026 | 3.05 | 3.27 | 3.03 | 3.08 | 0.00 | 0.00% | 121,900 |
| Aug 18, 2026 | 3.17 | 3.40 | 3.00 | 3.08 | -0.38 | -10.98% | 129,200 |
| Aug 17, 2026 | 3.47 | 3.65 | 3.26 | 3.46 | +0.08 | +2.37% | 111,000 |
| Aug 14, 2026 | 3.20 | 3.56 | 3.20 | 3.38 | +0.12 | +3.68% | 79,200 |
65 days, newest first. Daily bars as drawn on the ZJYL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.