Innovator Equity Defined Protec ZJAN
28.54 USD -0.03 (-0.10%)
As ofNov 13, 2026, 3:59 PM EST
28.50 Day range 28.57
26.93 52-week range 28.58
- YTD
- +4.31%
- 1 year
- +5.59%
ZJAN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28.50 | 28.57 | 28.50 | 28.54 | -0.03 | -0.11% | 7,400 |
| Nov 12, 2026 | 28.51 | 28.60 | 28.51 | 28.57 | -0.01 | -0.03% | 19,400 |
| Nov 11, 2026 | 28.56 | 28.58 | 28.55 | 28.58 | +0.06 | +0.21% | 2,200 |
| Nov 10, 2026 | 28.48 | 28.52 | 28.46 | 28.52 | 0.00 | 0.00% | 6,800 |
| Nov 9, 2026 | 28.50 | 28.52 | 28.50 | 28.52 | +0.15 | +0.53% | 2,800 |
| Nov 6, 2026 | 28.40 | 28.40 | 28.36 | 28.37 | +0.06 | +0.21% | 1,500 |
| Nov 5, 2026 | 28.44 | 28.44 | 28.31 | 28.31 | -0.27 | -0.94% | 7,700 |
| Nov 4, 2026 | 28.57 | 28.61 | 28.56 | 28.58 | +0.09 | +0.32% | 5,700 |
| Nov 3, 2026 | 28.48 | 28.50 | 28.48 | 28.49 | +0.01 | +0.04% | 7,000 |
| Nov 2, 2026 | 28.57 | 28.57 | 28.46 | 28.48 | 0.00 | 0.00% | 6,800 |
| Oct 30, 2026 | 28.51 | 28.51 | 28.45 | 28.48 | -0.08 | -0.28% | 10,600 |
| Oct 29, 2026 | 28.58 | 28.58 | 28.54 | 28.56 | +0.02 | +0.07% | 3,400 |
| Oct 28, 2026 | 28.55 | 28.57 | 28.54 | 28.54 | -0.01 | -0.04% | 2,200 |
| Oct 27, 2026 | 28.53 | 28.55 | 28.53 | 28.55 | +0.02 | +0.07% | 400 |
| Oct 26, 2026 | 28.52 | 28.53 | 28.51 | 28.53 | +0.04 | +0.14% | 1,200 |
| Oct 23, 2026 | 28.51 | 28.51 | 28.47 | 28.49 | +0.02 | +0.07% | 16,000 |
| Oct 22, 2026 | 28.48 | 28.49 | 28.47 | 28.47 | -0.05 | -0.18% | 18,100 |
| Oct 21, 2026 | 28.51 | 28.55 | 28.51 | 28.52 | -0.01 | -0.04% | 2,700 |
| Oct 20, 2026 | 28.48 | 28.53 | 28.48 | 28.53 | +0.04 | +0.14% | 26,000 |
| Oct 19, 2026 | 28.51 | 28.51 | 28.49 | 28.49 | +0.03 | +0.11% | 19,900 |
| Oct 16, 2026 | 28.55 | 28.56 | 28.45 | 28.46 | -0.03 | -0.11% | 5,900 |
| Oct 15, 2026 | 28.46 | 28.49 | 28.46 | 28.49 | +0.01 | +0.04% | 5,600 |
| Oct 14, 2026 | 28.49 | 28.50 | 28.47 | 28.48 | -0.03 | -0.11% | 2,900 |
| Oct 13, 2026 | 28.52 | 28.54 | 28.49 | 28.51 | +0.01 | +0.04% | 31,200 |
| Oct 12, 2026 | 28.50 | 28.52 | 28.50 | 28.50 | 0.00 | 0.00% | 1,900 |
| Oct 9, 2026 | 28.51 | 28.53 | 28.49 | 28.50 | 0.00 | 0.00% | 5,900 |
| Oct 8, 2026 | 28.47 | 28.50 | 28.47 | 28.50 | 0.00 | 0.00% | 4,200 |
| Oct 7, 2026 | 28.45 | 28.50 | 28.44 | 28.50 | +0.01 | +0.04% | 5,300 |
| Oct 6, 2026 | 28.48 | 28.51 | 28.48 | 28.49 | +0.03 | +0.11% | 6,700 |
| Oct 5, 2026 | 28.43 | 28.46 | 28.43 | 28.46 | 0.00 | 0.00% | 8,200 |
| Oct 2, 2026 | 28.44 | 28.46 | 28.44 | 28.46 | +0.03 | +0.11% | 1,500 |
| Oct 1, 2026 | 28.40 | 28.43 | 28.40 | 28.43 | 0.00 | 0.00% | 21,600 |
| Sep 30, 2026 | 28.44 | 28.47 | 28.42 | 28.43 | +0.01 | +0.04% | 10,100 |
| Sep 29, 2026 | 28.39 | 28.44 | 28.39 | 28.42 | 0.00 | 0.00% | 8,600 |
| Sep 28, 2026 | 28.39 | 28.42 | 28.39 | 28.42 | 0.00 | 0.00% | 12,600 |
| Sep 25, 2026 | 28.46 | 28.46 | 28.40 | 28.42 | +0.03 | +0.11% | 7,000 |
| Sep 24, 2026 | 28.41 | 28.41 | 28.37 | 28.39 | -0.03 | -0.11% | 11,900 |
| Sep 23, 2026 | 28.42 | 28.42 | 28.39 | 28.42 | -0.01 | -0.04% | 3,900 |
| Sep 22, 2026 | 28.40 | 28.45 | 28.40 | 28.43 | +0.02 | +0.07% | 3,700 |
| Sep 21, 2026 | 28.38 | 28.42 | 28.38 | 28.41 | +0.03 | +0.11% | 4,000 |
| Sep 18, 2026 | 28.34 | 28.38 | 28.33 | 28.38 | +0.02 | +0.07% | 35,600 |
| Sep 17, 2026 | 28.33 | 28.37 | 28.33 | 28.36 | +0.05 | +0.18% | 2,800 |
| Sep 16, 2026 | 28.34 | 28.37 | 28.31 | 28.31 | -0.02 | -0.07% | 2,500 |
| Sep 15, 2026 | 28.33 | 28.35 | 28.31 | 28.33 | -0.01 | -0.04% | 1,700 |
| Sep 14, 2026 | 28.33 | 28.34 | 28.33 | 28.34 | -0.01 | -0.04% | 500 |
| Sep 11, 2026 | 28.35 | 28.37 | 28.33 | 28.35 | +0.07 | +0.25% | 1,200 |
| Sep 10, 2026 | 28.35 | 28.35 | 28.28 | 28.28 | -0.05 | -0.18% | 152,100 |
| Sep 9, 2026 | 28.32 | 28.34 | 28.32 | 28.33 | -0.02 | -0.07% | 2,100 |
| Sep 8, 2026 | 28.32 | 28.35 | 28.32 | 28.35 | -0.02 | -0.07% | 3,300 |
| Sep 4, 2026 | 28.38 | 28.40 | 28.35 | 28.37 | +0.02 | +0.07% | 3,000 |
| Sep 3, 2026 | 28.34 | 28.38 | 28.33 | 28.35 | +0.01 | +0.04% | 190,000 |
| Sep 2, 2026 | 28.32 | 28.35 | 28.32 | 28.34 | +0.03 | +0.11% | 1,900 |
| Sep 1, 2026 | 28.30 | 28.35 | 28.30 | 28.31 | -0.03 | -0.11% | 4,700 |
| Aug 31, 2026 | 28.31 | 28.35 | 28.31 | 28.34 | 0.00 | 0.00% | 3,000 |
| Aug 28, 2026 | 28.31 | 28.34 | 28.31 | 28.34 | 0.00 | 0.00% | 5,100 |
| Aug 27, 2026 | 28.33 | 28.34 | 28.32 | 28.34 | +0.05 | +0.18% | 2,700 |
| Aug 26, 2026 | 28.31 | 28.33 | 28.29 | 28.29 | -0.01 | -0.04% | 141,500 |
| Aug 25, 2026 | 28.31 | 28.31 | 28.28 | 28.30 | +0.01 | +0.04% | 3,100 |
| Aug 24, 2026 | 28.29 | 28.31 | 28.27 | 28.29 | +0.02 | +0.07% | 1,200 |
| Aug 21, 2026 | 28.30 | 28.30 | 28.27 | 28.27 | +0.01 | +0.04% | 6,300 |
| Aug 20, 2026 | 28.27 | 28.28 | 28.26 | 28.26 | -0.02 | -0.07% | 2,300 |
| Aug 19, 2026 | 28.29 | 28.32 | 28.27 | 28.28 | 0.00 | 0.00% | 11,200 |
| Aug 18, 2026 | 28.26 | 28.31 | 28.26 | 28.28 | -0.02 | -0.07% | 2,200 |
| Aug 17, 2026 | 28.30 | 28.31 | 28.28 | 28.30 | 0.00 | 0.00% | 9,500 |
| Aug 14, 2026 | 28.29 | 28.30 | 28.27 | 28.30 | +0.03 | +0.11% | 7,000 |
65 days, newest first. Daily bars as drawn on the ZJAN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.