Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Zions Bancorporation, National Association ZIONP

Full chart Compare
Set alert

Price alert · ZIONP

All alert types
16.01 USD -0.32 (-1.96%)

Regular-session close

16.05 +0.04 +0.25%

After hours · Nov 13, 4:00 PM ET

16.00 Day range 16.94
16.01 52-week range 21.38
YTD
-19.30%
1 year
-21.67%

ZIONP price history

ZIONP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.4516.9416.0016.01-0.24-1.48%14,615
Nov 12, 202616.6816.9016.1916.25-0.25-1.52%4,261
Nov 11, 202616.7617.2516.2616.50+0.08+0.49%13,088
Nov 10, 202616.6316.7416.3516.42-0.34-2.03%6,786
Nov 9, 202616.1016.8016.1016.76+0.63+3.91%19,117
Nov 6, 202616.3716.3715.9016.13-0.06-0.37%28,706
Nov 5, 202616.5016.5015.7516.19-0.26-1.58%34,715
Nov 4, 202616.4817.1716.3516.45-0.04-0.24%45,206
Nov 3, 202617.0217.1316.1716.49-0.59-3.45%61,715
Nov 2, 202617.0117.1017.0117.080.000.00%6,812
Oct 30, 202616.9717.0816.9717.08-0.07-0.41%3,462
Oct 29, 202617.1017.1516.9917.15+0.18+1.06%6,931
Oct 28, 202616.9517.1016.9516.97-0.20-1.16%977
Oct 27, 202617.1617.1717.1617.17-0.07-0.41%896
Oct 26, 202617.0717.2516.7617.24+0.19+1.11%14,224
Oct 23, 202617.0517.1517.0517.05-0.04-0.23%1,540
Oct 22, 202617.2017.2016.9517.09-0.13-0.75%1,821
Oct 21, 202617.2017.2217.2017.22-0.05-0.29%873
Oct 20, 202617.3017.3117.1817.27-0.03-0.17%2,592
Oct 19, 202617.2217.4417.1617.30+0.21+1.23%12,118
Oct 16, 202617.0917.0917.0917.09-0.04-0.23%1,006
Oct 15, 202616.8117.1316.8117.13+0.14+0.82%2,263
Oct 14, 202617.0017.0016.7616.99-0.07-0.41%14,698
Oct 13, 202617.0517.2417.0517.06-0.11-0.64%2,076
Oct 12, 202617.0017.2517.0017.17+0.17+1.00%5,771
Oct 9, 202617.4017.4517.0017.00-0.40-2.30%20,991
Oct 8, 202617.2017.8217.2017.40+0.15+0.87%6,488
Oct 7, 202617.5117.8517.2217.25-0.31-1.77%9,408
Oct 6, 202617.5917.5917.3517.56-0.10-0.57%3,956
Oct 5, 202617.6617.7417.5917.66-0.02-0.11%5,591
Oct 2, 202617.7417.7417.6317.68-0.42-2.32%1,101
Oct 1, 202617.3118.1017.3118.10+0.60+3.43%2,489
Sep 30, 202617.7717.7717.5017.50-0.28-1.57%3,678
Sep 29, 202617.8017.8017.6517.78-0.29-1.60%4,135
Sep 28, 202617.5018.0717.5018.07+0.51+2.90%779
Sep 25, 202617.7017.7017.5017.56-0.04-0.23%4,456
Sep 24, 202617.8917.9717.4617.60-0.26-1.46%1,285
Sep 23, 202616.9317.9016.8617.86+1.10+6.56%18,042
Sep 22, 202617.8617.8916.7216.76-1.18-6.58%13,196
Sep 21, 202617.9117.9417.9017.94-0.07-0.39%10,541
Sep 18, 202617.9518.0217.9518.01+0.01+0.06%1,521
Sep 17, 202618.0818.0818.0018.00-0.04-0.22%2,574
Sep 16, 202617.9318.0417.9318.04+0.07+0.39%2,071
Sep 15, 202618.0018.1017.9417.97-0.08-0.44%3,221
Sep 14, 202618.0518.1918.0518.05-0.10-0.55%2,442
Sep 11, 202617.9818.3517.9818.15+0.25+1.40%1,864
Sep 10, 202617.8817.9617.8117.90+0.02+0.11%5,139
Sep 9, 202617.9817.9817.7017.88-0.06-0.33%12,069
Sep 8, 202617.7317.9517.6717.94+0.14+0.79%5,820
Sep 4, 202617.7917.8917.7917.80-0.02-0.11%4,470
Sep 3, 202617.9017.9217.7317.82+0.12+0.68%4,430
Sep 2, 202617.7517.8617.7017.70-0.01-0.06%4,871
Sep 1, 202617.9217.9217.7117.71-0.41-2.26%8,570
Aug 31, 202618.0618.2018.0218.12+0.07+0.39%12,197
Aug 28, 202618.0918.1518.0518.05+0.03+0.17%3,146
Aug 27, 202618.0518.2518.0218.02-0.01-0.06%8,079
Aug 26, 202618.0318.0318.0318.03-0.07-0.39%289
Aug 25, 202618.3218.3218.1018.10-0.07-0.39%6,210
Aug 24, 202618.0618.3717.9818.17-0.01-0.06%1,703
Aug 21, 202618.3718.3718.0618.18-0.05-0.27%10,087
Aug 20, 202618.3118.3118.2318.23-0.13-0.71%609
Aug 19, 202618.2518.4118.2518.36+0.11+0.60%4,499
Aug 18, 202618.3618.3618.2518.25-0.16-0.87%4,109
Aug 17, 202618.4118.4118.4118.41-0.12-0.65%677
Aug 14, 202618.4318.5718.3118.53+0.04+0.22%5,881

65 days, newest first. Daily bars as drawn on the ZIONP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.