Zions Bancorporation, National Association ZION
64.62 USD -0.31 (-0.48%)
Nov 6, 2026, 10:00 AM EST
64.17 Day range 64.90
48.50 52-week range 73.34
- YTD
- +10.39%
- 1 year
- +26.09%
ZION options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.40 | 0.00% | — | 0 | 0.0% | 52.50 | 0.00 | 0.55 | 0.07 | 0.00% | 6 | 81 | 70.8% | ||
| 8.50 | 10.70 | 7.49 | 0.00% | 10 | 9 | 88.7% | 55.00 | 0.00 | 0.50 | 0.05 | 0.00% | 1 | 995 | 56.7% | ||
| 9.10 | 10.30 | 5.23 | 0.00% | 10 | 39 | 109.9% | 57.50 | 0.05 | 0.50 | 0.25 | 0.00% | 1 | 567 | 54.4% | ||
| 3.70 | 5.60 | 6.91 | 0.00% | 2 | 2,024 | 53.2% | 60.00 | 0.30 | 0.70 | 0.35 | 0.00% | 17 | 646 | 45.9% | ||
| 2.05 | 3.20 | 5.18 | 0.00% | 1 | 143 | 38.1% | 62.50 | 0.65 | 1.40 | 0.90 | 0.00% | 2 | 353 | 44.9% | ||
| 0.65 | 1.65 | 1.49 | 0.00% | 12 | 721 | 35.0% | 65.00 | 1.70 | 2.65 | 1.87 | 0.00% | 14 | 276 | 46.9% | ||
| 0.15 | 0.80 | 0.55 | 0.00% | 4 | 760 | 35.6% | 67.50 | 3.30 | 4.50 | 2.62 | 0.00% | 1 | 219 | 53.0% | ||
| 0.05 | 0.45 | 0.25 | 0.00% | 3 | 749 | 39.5% | 70.00 | 5.40 | 7.00 | 5.45 | 0.00% | 125 | 233 | 68.2% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 16 | 335 | 51.9% | 72.50 | 7.60 | 9.50 | 10.33 | 0.00% | 1 | 14 | 57.2% | ||
| 0.00 | 0.45 | 0.07 | 0.00% | 54 | 2,403 | 50.2% | 75.00 | — | — | — | — | — | — | — | ||