ZIM Integrated Shipping Services Ltd. ZIM
27.37 USD -1.05 (-3.68%)
Nov 5, 2026, 1:57 PM EST
27.56 Day range 28.36
14.19 52-week range 30.98
- YTD
- +28.90%
- 1 year
- +81.11%
ZIM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.55 | 4.25 | 4.70 | 0.00% | 1 | 1 | 205.9% | 24.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.51 | 0.15 | 0.00% | 1 | 3 | 134.0% | ||
| 1.06 | 4.05 | 3.21 | 0.00% | 2 | 52 | 227.9% | 26.00 | 0.00 | 0.21 | 0.12 | 0.00% | 65 | 263 | 67.2% | ||
| — | — | — | — | — | — | — | 26.50 | 0.00 | 0.20 | 0.07 | 0.00% | 88 | 235 | 65.6% | ||
| 0.33 | 1.51 | 1.15 | 0.00% | 4 | 179 | 90.4% | 27.00 | 0.00 | 1.22 | 0.20 | +100.00% | 2 | 84 | 96.9% | ||
| 0.01 | 2.74 | 1.53 | 0.00% | 15 | 123 | 178.3% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.40 | 1.20 | 0.00% | 1 | 45 | 120.7% | 28.00 | 0.00 | 1.00 | 0.25 | 0.00% | 1 | 84 | 77.0% | ||
| 0.00 | 1.55 | 0.40 | 0.00% | 2 | 141 | 153.3% | 28.50 | 0.23 | 2.75 | 0.57 | 0.00% | 21 | 50 | 96.1% | ||
| 0.00 | 0.58 | 0.09 | -30.77% | 1 | 207 | 105.5% | 29.00 | 1.02 | 2.06 | 1.59 | -20.50% | 3 | 74 | 125.2% | ||
| 0.00 | 0.26 | 0.16 | 0.00% | 1 | 156 | 91.8% | 29.50 | 1.13 | 2.47 | 1.60 | +36.75% | 2 | 68 | 128.5% | ||