ZIM Integrated Shipping Services Ltd. ZIM
28.19 USD +0.76 (+2.77%)
Nov 6, 2026, 12:50 PM EST
27.83 Day range 28.38
14.19 52-week range 30.98
- YTD
- +32.78%
- 1 year
- +92.29%
ZIM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.20 | 2.55 | 3.21 | 0.00% | 2 | 52 | 202.3% | 26.00 | 0.00 | 0.10 | 0.12 | 0.00% | 65 | 263 | 106.3% | ||
| — | — | — | — | — | — | — | 26.50 | 0.00 | 0.20 | 0.07 | 0.00% | 88 | 235 | 105.5% | ||
| 0.50 | 2.84 | 0.90 | -21.74% | 4 | 179 | 168.0% | 27.00 | 0.00 | 1.21 | 0.20 | 0.00% | 2 | 84 | 190.2% | ||
| 0.00 | 2.50 | 1.53 | 0.00% | 15 | 123 | 149.2% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.29 | 1.20 | 0.00% | 1 | 45 | 179.5% | 28.00 | 0.00 | 0.83 | 0.25 | 0.00% | 1 | 84 | 85.2% | ||
| 0.00 | 0.72 | 0.04 | -90.00% | 26 | 141 | 85.2% | 28.50 | 0.23 | 1.50 | 0.57 | 0.00% | 21 | 50 | 117.2% | ||
| 0.00 | 0.25 | 0.05 | -44.44% | 2 | 206 | 68.8% | 29.00 | 0.43 | 2.00 | 1.59 | 0.00% | 3 | 11 | 122.9% | ||
| 0.00 | 0.13 | 0.16 | 0.00% | 1 | 156 | 74.2% | 29.50 | 0.89 | 1.81 | 1.45 | -9.37% | 30 | 30 | 60.2% | ||
| 0.00 | 0.04 | 0.01 | 0.00% | 9 | 467 | 70.3% | 30.00 | 1.39 | 2.49 | 2.31 | 0.00% | 14 | 0 | 110.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 3 | 78 | 68.8% | 30.50 | 1.83 | 4.55 | 3.39 | 0.00% | 1 | 0 | 293.8% | ||