ZIM Integrated Shipping Services Ltd. ZIM
29.30 USD +0.95 (+3.35%)
At closeNov 3, 2026, 7:19 PM EST
29.21 -0.09 -0.31%
After hours · Nov 3, 7:19 PM ET
28.33 Day range 29.37
14.19 52-week range 30.98
- YTD
- +38.01%
- 1 year
- +91.25%
ZIM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.93 | 2.50 | 2.29 | +1.78% | 3 | 177 | 91.4% | 27.00 | 0.00 | 0.70 | 0.10 | 0.00% | 33 | 84 | 113.3% | ||
| 0.05 | 3.70 | 1.68 | 0.00% | 123 | 123 | 56.3% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 3.25 | 1.20 | 0.00% | 1 | 45 | 78.7% | 28.00 | 0.00 | 0.20 | 0.20 | -20.00% | 9 | 74 | 63.3% | ||
| 0.00 | 2.42 | 0.93 | +86.00% | 1 | 140 | 71.1% | 28.50 | 0.00 | 0.50 | 0.74 | +60.87% | 1 | 29 | 53.7% | ||
| 0.00 | 1.00 | 0.50 | +61.29% | 2 | 205 | 79.9% | 29.00 | 0.10 | 0.38 | 0.37 | -53.75% | 11 | 56 | 49.0% | ||
| 0.00 | 0.45 | 0.30 | +15.38% | 48 | 112 | 51.2% | 29.50 | 0.29 | 2.64 | 1.17 | 0.00% | 236 | 68 | 128.2% | ||
| 0.10 | 0.25 | 0.15 | +114.29% | 133 | 366 | 49.2% | 30.00 | 0.16 | 2.94 | 1.23 | 0.00% | 42 | 105 | 108.8% | ||
| 0.00 | 0.09 | 0.05 | +150.00% | 21 | 57 | 42.6% | 30.50 | 0.95 | 2.85 | 2.16 | 0.00% | 18 | 19 | 111.5% | ||
| 0.00 | 0.02 | 0.02 | +100.00% | 11 | 8 | 37.5% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.13 | 0.05 | 0.00% | 1 | 161 | 179.7% | 31.50 | — | — | — | — | — | — | — | ||