ZIM Integrated Shipping Services Ltd. ZIM
27.95 USD +0.52 (+1.90%)
At closeNov 6, 2026, 5:18 PM EST
27.82 -0.13 -0.45%
After hours · Nov 6, 5:18 PM ET
27.51 Day range 28.38
14.19 52-week range 30.98
- YTD
- +31.65%
- 1 year
- +90.65%
ZIM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.51 | 0.15 | 0.00% | 1 | 3 | 216.0% | ||
| 1.20 | 2.55 | 3.21 | 0.00% | 2 | 52 | 241.4% | 26.00 | 0.00 | 0.75 | 0.12 | 0.00% | 65 | 263 | 192.2% | ||
| — | — | — | — | — | — | — | 26.50 | 0.00 | 3.40 | 0.07 | 0.00% | 88 | 235 | 415.0% | ||
| 0.51 | 2.83 | 1.67 | +45.22% | 5 | 179 | 197.3% | 27.00 | 0.00 | 3.40 | 0.20 | 0.00% | 2 | 84 | 373.8% | ||
| 0.00 | 2.50 | 1.53 | 0.00% | 15 | 123 | 174.2% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 0.10 | -91.67% | 30 | 45 | 304.3% | 28.00 | 0.00 | 1.00 | 0.13 | -48.00% | 1 | 84 | 81.3% | ||
| 0.00 | 0.04 | 0.04 | -90.00% | 26 | 141 | 35.5% | 28.50 | 0.28 | 0.80 | 0.34 | -40.35% | 1 | 50 | 80.5% | ||
| 0.00 | 0.02 | 0.01 | -88.89% | 4 | 206 | 46.9% | 29.00 | 0.43 | 2.00 | 1.59 | 0.00% | 3 | 11 | 89.8% | ||
| 0.00 | 0.12 | 0.16 | 0.00% | 1 | 156 | 81.3% | 29.50 | 0.89 | 1.81 | 1.45 | -9.37% | 30 | 30 | 135.2% | ||
| 0.00 | 0.04 | 0.01 | 0.00% | 10 | 467 | 78.1% | 30.00 | 1.21 | 4.30 | 2.31 | 0.00% | 14 | 0 | 250.4% | ||