ZIM Integrated Shipping Services Ltd. ZIM
28.41 USD -0.89 (-3.04%)
At closeNov 5, 2026, 4:07 AM EST
28.22 -0.19 -0.67%
Pre-market · Nov 5, 4:07 AM ET
27.65 Day range 29.27
14.19 52-week range 30.98
- YTD
- +33.82%
- 1 year
- +97.98%
ZIM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.21 | 0.00% | 2 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.12 | 0.00% | 65 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 26.50 | 0.00 | 0.00 | 0.07 | 0.00% | 88 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 4 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.10 | 0.00% | 33 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 15 | 0 | 0.0% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 1.6% | 28.50 | 0.00 | 0.00 | 0.57 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 35 | 0 | 6.3% | 29.00 | 0.00 | 0.00 | 2.00 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 1 | 0 | 12.5% | 29.50 | 0.00 | 0.00 | 1.17 | 0.00% | 236 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 25.0% | 30.00 | 0.00 | 0.00 | 2.06 | 0.00% | 54 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 3 | 0 | 25.0% | 30.50 | 0.00 | 0.00 | 2.39 | 0.00% | 20 | 0 | 0.0% | ||