ZIM Integrated Shipping Services Ltd. ZIM
27.95 USD +0.52 (+1.90%)
At closeNov 6, 2026, 6:25 PM EST
27.82 -0.13 -0.47%
After hours · Nov 6, 6:25 PM ET
27.51 Day range 28.38
14.66 52-week range 30.90
- YTD
- +31.65%
- 1 year
- +90.65%
ZIM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.65 | 7.30 | 5.62 | 0.00% | 2 | 0 | 153.7% | 23.00 | 0.00 | 3.40 | 0.07 | 0.00% | 1 | 42 | 261.9% | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 3.45 | 0.08 | 0.00% | 21 | 104 | 233.8% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 3.45 | 0.21 | 0.00% | 6 | 19 | 203.9% | ||
| 0.23 | 4.05 | 4.40 | 0.00% | — | 70 | 55.3% | 26.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 2.00 | 0.57 | 0.00% | 143 | 184 | 79.1% | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.72 | 0.74 | 0.00% | 2 | 11 | 44.9% | ||
| 0.00 | 0.30 | 0.28 | -77.42% | 6 | 11 | 44.7% | 29.00 | 0.82 | 3.95 | 1.71 | 0.00% | 1 | 18 | 115.3% | ||
| 0.00 | 0.35 | 0.01 | -99.10% | 2 | 7 | 58.4% | 29.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.11 | -15.38% | 11 | 857 | 48.8% | 30.00 | 1.60 | 2.42 | 2.29 | +5.53% | 36 | 94 | 69.1% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 2 | 91 | 56.6% | 31.00 | — | — | — | — | — | — | — | ||