The Acquirers Fund ETF ZIG
41.48 USD +0.57 (+1.40%)
At closeNov 4, 2026, 4:10 PM EST
41.48 0.00 0.00%
After hours · Nov 4, 4:10 PM ET
41.41 Day range 41.48
34.66 52-week range 41.55
- YTD
- +14.15%
- 1 year
- +16.23%
1Y chart
Events in this range
- Dec 30, 2025Dividend: 0.69314
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 2 days ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 47
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.18 | Bullish |
| EMA (5) | EMA | 41.09 | Bullish |
| SMA (10) | SMA | 40.72 | Bullish |
| EMA (10) | EMA | 40.73 | Bullish |
| SMA (20) | SMA | 40.01 | Bullish |
| EMA (20) | EMA | 40.22 | Bullish |
| SMA (21) | SMA | 39.92 | Bullish |
| EMA (21) | EMA | 40.19 | Bullish |
| SMA (25) | SMA | 39.65 | Bullish |
| EMA (25) | EMA | 40.08 | Bullish |
| SMA (30) | SMA | 39.41 | Bullish |
| EMA (30) | EMA | 39.99 | Bullish |
| SMA (50) | SMA | 39.65 | Bullish |
| EMA (50) | EMA | 39.83 | Bullish |
| SMA (63) | SMA | 39.90 | Bullish |
| EMA (63) | EMA | 39.78 | Bullish |
| SMA (75) | SMA | 39.94 | Bullish |
| EMA (75) | EMA | 39.75 | Bullish |
| SMA (100) | SMA | 39.75 | Bullish |
| EMA (100) | EMA | 39.67 | Bullish |
| SMA (125) | SMA | 39.65 | Bullish |
| EMA (125) | EMA | 39.58 | Bullish |
| SMA (150) | SMA | 39.65 | Bullish |
| EMA (150) | EMA | 39.49 | Bullish |
| SMA (200) | SMA | 39.44 | Bullish |
| EMA (200) | EMA | 39.29 | Bullish |
| VWAP (HLC/3) | VWAP | 37.44 | Neutral |
| ZZ (0.05) | ZigZag | 41.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.81 | Bullish |
| WMA (10) | Weighted Moving Average | 40.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.43 | Bullish |
| TRIMA (10) | Triangular Moving Average | 40.66 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 41.09 | Bullish |