The Acquirers Fund ETF ZIG
Full chart
Set alert
40.22 USD -0.30 (-0.74%)
At closeNov 12, 2026, 4:10 PM EST
40.22 0.00 0.00%
After hours · Nov 12, 4:10 PM ET
40.22 Day range 40.22
34.66 52-week range 41.55
- YTD
- +10.69%
- 1 year
- +11.02%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 3 days ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
Newest 20 of 55.
Compare ZIG
Chart and line up ZIG against other symbols or a saved comparison set.
- ZIG The Acquirers Fund ETF
40.22
-0.30 -0.74%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZIG | SPY | QQQ |
|---|---|---|---|
| Last price | 40.22 | 757.12 | 688.17 |
| Change | -0.3009 | -2.69 | -2.21 |
| Change % | -0.742514% | -0.354036% | -0.320114% |
| Open | 40.22 | 753.98 | 680.21 |
| Day high | 40.22 | 763.03 | 694.56 |
| Day low | 40.22 | 753.70 | 679.84 |
| Previous close | 40.52 | 759.81 | 690.38 |
| Volume | 68 | 34.10M | 35.17M |
| Average volume | 975 | 42.96M | 38.35M |
| Market cap | 32.28M | 803.75B | 474.67B |
| P/E ratio | 11.09 | 24.09 | 28.35 |
| Earnings per share | 3.63 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 41.55 | 781.62 | 762.86 |
| 52-week low | 34.66 | 629.28 | 555.60 |
| 1-week return | -0.608846% | +3.29% | +6.35% |
| 1-month return | +3.62% | -2.70% | -7.76% |
| 3-month return | -1.17% | -1.99% | -4.91% |
| 6-month return | +3.35% | +2.57% | -2.70% |
| Year-to-date return | +10.69% | +11.03% | +12.02% |
| 1-year return | +11.02% | +10.79% | +10.80% |
| 2-year return | -3.56% | +26.84% | +34.17% |
| 50-day moving average | 39.60 | 764.97 | 719.04 |
| 200-day moving average | 39.49 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |