The Acquirers Fund ETF ZIG
Full chart
Set alert
40.41 USD -0.11 (-0.28%)
Nov 12, 2026, 11:14 AM EST
40.52 Day range 40.52
34.66 52-week range 41.55
- YTD
- +11.20%
- 1 year
- +11.54%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 3 days ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
Newest 20 of 55.
Compare ZIG
Chart and line up ZIG against other symbols or a saved comparison set.
- ZIG The Acquirers Fund ETF
40.41
-0.11 -0.28%
- SPY State Street SPDR S&P 500 ETF Trust
762.22
+2.41 +0.32%
- QQQ Invesco QQQ Trust
693.12
+2.74 +0.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZIG | SPY | QQQ |
|---|---|---|---|
| Last price | 40.41 | 762.22 | 693.12 |
| Change | -0.1145 | +2.41 | +2.74 |
| Change % | -0.282545% | +0.316869% | +0.396361% |
| Open | 40.40 | 753.98 | 680.21 |
| Day high | 40.52 | 763.03 | 694.56 |
| Day low | 40.52 | 753.70 | 679.84 |
| Previous close | 40.52 | 759.81 | 690.38 |
| Volume | 19 | 15.40M | 17.17M |
| Average volume | 975 | 42.96M | 38.35M |
| Market cap | 32.28M | 803.75B | 474.67B |
| P/E ratio | 11.17 | 24.25 | 28.56 |
| Earnings per share | 3.63 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 41.55 | 781.62 | 762.86 |
| 52-week low | 34.66 | 629.28 | 555.60 |
| 1-week return | -0.148258% | +3.99% | +7.12% |
| 1-month return | +4.10% | -2.04% | -7.09% |
| 3-month return | -0.712531% | -1.33% | -4.23% |
| 6-month return | +3.83% | +3.26% | -2.00% |
| Year-to-date return | +11.20% | +11.78% | +12.83% |
| 1-year return | +11.54% | +11.54% | +11.60% |
| 2-year return | -3.12% | +27.70% | +35.13% |
| 50-day moving average | 39.60 | 764.97 | 719.04 |
| 200-day moving average | 39.49 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |