The Acquirers Fund ETF ZIG
Full chart
Set alert
40.26 USD -0.25 (-0.61%)
Nov 11, 2026, 10:11 AM EST
40.50 Day range 40.50
34.66 52-week range 41.55
- YTD
- +10.77%
- 1 year
- +11.14%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 2 days ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
Newest 20 of 56.
Compare ZIG
Chart and line up ZIG against other symbols or a saved comparison set.
- ZIG The Acquirers Fund ETF
40.26
-0.25 -0.61%
- SPY State Street SPDR S&P 500 ETF Trust
755.44
+5.52 +0.74%
- QQQ Invesco QQQ Trust
685.47
+10.71 +1.59%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZIG | SPY | QQQ |
|---|---|---|---|
| Last price | 40.26 | 755.44 | 685.47 |
| Change | -0.2491 | +5.52 | +10.71 |
| Change % | -0.614999% | +0.735758% | +1.59% |
| Open | 40.52 | 756.80 | 687.28 |
| Day high | 40.50 | 757.93 | 689.02 |
| Day low | 40.50 | 754.91 | 683.60 |
| Previous close | 40.50 | 749.92 | 674.76 |
| Volume | 20 | 4.90M | 9.01M |
| Average volume | 998 | 42.87M | 38.11M |
| Market cap | 32.43M | 793.25B | 460.90B |
| P/E ratio | 11.17 | 24.04 | 28.24 |
| Earnings per share | 3.63 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 41.55 | 781.62 | 762.86 |
| 52-week low | 34.66 | 629.28 | 555.60 |
| 1-week return | -2.95% | -1.48% | -0.937178% |
| 1-month return | +4.13% | -2.97% | -8.76% |
| 3-month return | -1.31% | -1.96% | -4.59% |
| 6-month return | +3.78% | +2.18% | -3.90% |
| Year-to-date return | +10.77% | +10.78% | +11.58% |
| 1-year return | +11.14% | +10.61% | +10.28% |
| 2-year return | -4.90% | +26.17% | +33.40% |
| 50-day moving average | 39.60 | 765.00 | 719.39 |
| 200-day moving average | 39.48 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |
