Menu

The Acquirers Fund ETF ZIG

Full chart
Set alert

Price alert · ZIG

All alert types
40.26 USD -0.25 (-0.61%)

Nov 11, 2026, 10:11 AM EST

40.50 Day range 40.50
34.66 52-week range 41.55
YTD
+10.77%
1 year
+11.14%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (56)
NameDateAgo
MACD: Sell SignalNov 9, 20262 days ago
RSI: OverboughtNov 2, 20261 week ago
SMA: BullishOct 20, 20263 weeks ago
SMA: BearishOct 19, 20263 weeks ago
SMA: BullishOct 16, 20263 weeks ago
SMA: BullishOct 15, 20263 weeks ago
MACD: Buy SignalOct 6, 20261 month ago
RSI: OversoldSep 24, 20261 month ago
SMA: BearishSep 18, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BearishSep 16, 20261 month ago
SMA: BearishSep 9, 20262 months ago
MACD: Sell SignalAug 27, 20262 months ago
MACD: Buy SignalAug 21, 20262 months ago
MACD: Sell SignalAug 17, 20262 months ago
SMA: BullishJul 15, 20263 months ago
MACD: Buy SignalJul 14, 20264 months ago
SMA: BearishJun 29, 20264 months ago
SMA: BullishJun 26, 20264 months ago
SMA: BearishJun 17, 20264 months ago

Newest 20 of 56.

Compare ZIG

Chart and line up ZIG against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricZIGSPYQQQ
Last price40.26755.44685.47
Change-0.2491+5.52+10.71
Change %-0.614999%+0.735758%+1.59%
Open40.52756.80687.28
Day high40.50757.93689.02
Day low40.50754.91683.60
Previous close40.50749.92674.76
Volume204.90M9.01M
Average volume99842.87M38.11M
Market cap32.43M793.25B460.90B
P/E ratio11.1724.0428.24
Earnings per share3.6331.4324.28
Dividend yield0.000.990.45
52-week high41.55781.62762.86
52-week low34.66629.28555.60
1-week return-2.95%-1.48%-0.937178%
1-month return+4.13%-2.97%-8.76%
3-month return-1.31%-1.96%-4.59%
6-month return+3.78%+2.18%-3.90%
Year-to-date return+10.77%+10.78%+11.58%
1-year return+11.14%+10.61%+10.28%
2-year return-4.90%+26.17%+33.40%
50-day moving average39.60765.00719.39
200-day moving average39.48730.99681.42
Target price———
Beta0.001.001.24
Short ratio———
Institutional ownership———