Zhejiang Expressway Co., Ltd. ZHEXF

Set alert

0.73 USD 0.00 (+0.00%)

Regular-session close

0.9282 Day range 0.9282

0.71 52-week range 1.10

YTD: -17.98%
1 year: -26.26%

ZHEXF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.73	0.73	0.73	0.73	0.00	0.00%	0
Nov 12, 2026	0.73	0.73	0.73	0.73	0.00	0.00%	0
Nov 11, 2026	0.73	0.73	0.73	0.73	0.00	0.00%	0
Nov 10, 2026	0.73	0.73	0.73	0.73	0.00	0.00%	0
Nov 9, 2026	0.73	0.73	0.73	0.73	0.00	0.00%	0
Nov 6, 2026	0.73	0.73	0.73	0.73	0.00	0.00%	0
Nov 5, 2026	0.73	0.73	0.73	0.73	0.00	0.00%	0
Nov 4, 2026	0.73	0.73	0.73	0.73	0.00	0.00%	0
Nov 3, 2026	0.73	0.73	0.73	0.73	0.00	0.00%	0
Nov 2, 2026	0.73	0.73	0.73	0.73	0.00	0.00%	0
Oct 30, 2026	0.73	0.73	0.73	0.73	0.00	0.00%	0
Oct 29, 2026	0.73	0.73	0.73	0.73	0.00	0.00%	0
Oct 28, 2026	0.73	0.73	0.73	0.73	-0.04	-5.19%	200
Oct 27, 2026	0.77	0.77	0.77	0.77	0.00	0.00%	0
Oct 26, 2026	0.77	0.77	0.77	0.77	0.00	0.00%	0
Oct 23, 2026	0.77	0.77	0.77	0.77	0.00	0.00%	0
Oct 22, 2026	0.77	0.77	0.77	0.77	0.00	0.00%	0
Oct 21, 2026	0.77	0.77	0.77	0.77	0.00	0.00%	0
Oct 20, 2026	0.77	0.77	0.77	0.77	0.00	0.00%	1,200
Oct 19, 2026	0.77	0.77	0.77	0.77	0.00	0.00%	0
Oct 16, 2026	0.77	0.77	0.77	0.77	0.00	0.00%	0
Oct 15, 2026	0.77	0.77	0.77	0.77	0.00	0.00%	0
Oct 14, 2026	0.77	0.77	0.77	0.77	0.00	0.00%	0
Oct 13, 2026	0.77	0.77	0.77	0.77	0.00	0.00%	0
Oct 12, 2026	0.77	0.77	0.77	0.77	0.00	0.00%	0
Oct 9, 2026	0.77	0.77	0.77	0.77	+0.04	+5.48%	3,900
Oct 8, 2026	0.73	0.73	0.73	0.73	0.00	0.00%	0
Oct 7, 2026	0.73	0.73	0.73	0.73	0.00	0.00%	0
Oct 6, 2026	0.73	0.73	0.73	0.73	0.00	0.00%	0
Oct 5, 2026	0.73	0.73	0.73	0.73	0.00	0.00%	0
Oct 2, 2026	0.73	0.73	0.73	0.73	0.00	0.00%	0
Oct 1, 2026	0.73	0.73	0.73	0.73	0.00	0.00%	0
Sep 30, 2026	0.73	0.73	0.73	0.73	0.00	0.00%	0
Sep 29, 2026	0.73	0.73	0.73	0.73	0.00	0.00%	0
Sep 28, 2026	0.73	0.73	0.73	0.73	0.00	0.00%	0
Sep 25, 2026	0.71	0.73	0.71	0.73	0.00	0.00%	94,900
Sep 24, 2026	0.73	0.73	0.73	0.73	0.00	0.00%	1,300
Sep 23, 2026	0.73	0.73	0.73	0.73	-0.05	-6.41%	800
Sep 22, 2026	0.74	0.78	0.74	0.78	+0.01	+1.30%	600
Sep 21, 2026	0.77	0.77	0.77	0.77	0.00	0.00%	54,100
Sep 18, 2026	0.75	0.80	0.75	0.77	+0.03	+4.05%	2,600
Sep 17, 2026	0.74	0.74	0.74	0.74	-0.03	-3.90%	100
Sep 16, 2026	0.77	0.77	0.77	0.77	0.00	0.00%	78,400
Sep 15, 2026	0.74	0.77	0.74	0.77	0.00	0.00%	1,800
Sep 14, 2026	0.74	0.77	0.74	0.77	-0.01	-1.28%	2,400
Sep 11, 2026	0.78	0.78	0.78	0.78	0.00	0.00%	0
Sep 10, 2026	0.78	0.78	0.78	0.78	0.00	0.00%	0
Sep 9, 2026	0.78	0.78	0.78	0.78	0.00	0.00%	0
Sep 8, 2026	0.76	0.78	0.76	0.78	0.00	0.00%	2,500
Sep 4, 2026	0.78	0.78	0.78	0.78	0.00	0.00%	0
Sep 3, 2026	0.78	0.78	0.78	0.78	-0.01	-1.27%	1,100
Sep 2, 2026	0.79	0.79	0.79	0.79	0.00	0.00%	0
Sep 1, 2026	0.79	0.79	0.79	0.79	-0.03	-3.66%	1,100
Aug 31, 2026	0.82	0.82	0.82	0.82	-0.02	-2.38%	6,000
Aug 28, 2026	0.84	0.84	0.84	0.84	+0.01	+1.20%	1,200
Aug 27, 2026	0.83	0.83	0.83	0.83	0.00	0.00%	0
Aug 26, 2026	0.83	0.83	0.83	0.83	0.00	0.00%	0
Aug 25, 2026	0.83	0.83	0.83	0.83	0.00	0.00%	0
Aug 24, 2026	0.83	0.83	0.83	0.83	0.00	0.00%	3,700
Aug 21, 2026	0.83	0.83	0.83	0.83	0.00	0.00%	0
Aug 20, 2026	0.83	0.83	0.83	0.83	0.00	0.00%	0
Aug 19, 2026	0.83	0.83	0.83	0.83	+0.04	+5.06%	800
Aug 18, 2026	0.79	0.79	0.79	0.79	0.00	0.00%	0
Aug 17, 2026	0.79	0.79	0.79	0.79	0.00	0.00%	0
Aug 14, 2026	0.78	0.79	0.78	0.79	+0.02	+2.60%	6,500

65 days, newest first. Daily bars as drawn on the ZHEXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

ZHEXF price history