Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Zenith Capital Corp. ZHCLF

Full chart Compare
Set alert

Price alert · ZHCLF

All alert types
0.00 USD 0.00 (+0.00%)

Regular-session close

0.05 Day range 0.05
0.0003 52-week range 0.2996
YTD
-97.33%
1 year
-99.20%

ZHCLF price history

ZHCLF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.000.000.000.000.000.00%0
Nov 12, 20260.000.000.000.000.000.00%0
Nov 11, 20260.000.000.000.00-0.04-99.00%250
Nov 10, 20260.040.040.040.040.000.00%0
Nov 9, 20260.040.040.040.04+0.01+33.33%1,500
Nov 6, 20260.030.030.030.030.000.00%7,350
Nov 5, 20260.030.030.030.030.000.00%5,369
Nov 4, 20260.030.030.030.03+0.03+1,775.00%400
Nov 3, 20260.000.000.000.00-0.03-94.67%1,200
Nov 2, 20260.030.030.030.030.000.00%0
Oct 30, 20260.030.030.030.03+0.03+1,775.00%250
Oct 29, 20260.000.000.000.000.000.00%0
Oct 28, 20260.000.000.000.00-0.01-84.00%1,500
Oct 27, 20260.010.010.010.010.000.00%0
Oct 26, 20260.010.010.010.010.000.00%0
Oct 23, 20260.010.010.010.010.000.00%0
Oct 22, 20260.010.010.010.010.000.00%0
Oct 21, 20260.010.010.010.010.000.00%0
Oct 20, 20260.010.010.010.010.000.00%0
Oct 19, 20260.010.010.010.01+0.01+525.00%1,300
Oct 16, 20260.000.000.000.000.000.00%0
Oct 15, 20260.000.000.000.000.000.00%0
Oct 14, 20260.000.000.000.000.000.00%0
Oct 13, 20260.000.000.000.000.000.00%0
Oct 12, 20260.000.000.000.000.000.00%250
Oct 9, 20260.000.100.000.00-0.10-98.40%27,587
Oct 8, 20260.190.190.100.10-0.20-66.62%1,649
Oct 7, 20260.300.300.300.300.000.00%0
Oct 6, 20260.030.300.030.30+0.30+74,800.00%5,750
Oct 5, 20260.000.000.000.000.000.00%367,065
Oct 2, 20260.000.100.000.00-0.10-99.60%115,097
Oct 1, 20260.100.100.100.100.000.00%0
Sep 30, 20260.100.100.100.100.000.00%0
Sep 29, 20260.100.100.100.100.000.00%0
Sep 28, 20260.100.100.100.10+0.07+233.33%5,500
Sep 25, 20260.030.030.030.030.000.00%0
Sep 24, 20260.030.030.030.030.000.00%0
Sep 23, 20260.030.030.030.030.000.00%0
Sep 22, 20260.030.030.030.03-0.12-80.00%345
Sep 21, 20260.150.150.150.150.000.00%0
Sep 18, 20260.030.150.030.15+0.12+400.00%3,416
Sep 17, 20260.030.030.030.030.000.00%0
Sep 16, 20260.080.080.030.03-0.02-40.00%1,620
Sep 15, 20260.050.050.050.050.000.00%0
Sep 14, 20260.050.050.050.05+0.05+12,400.00%9,850
Sep 11, 20260.000.000.000.000.000.00%0
Sep 10, 20260.000.050.000.00-0.17-99.76%2,475
Sep 9, 20260.170.170.170.170.000.00%5,500
Sep 8, 20260.170.170.170.17+0.17+8,400.00%19,039
Sep 4, 20260.000.000.000.000.00+400.00%175
Sep 3, 20260.000.170.000.00-0.17-99.76%14,490
Sep 2, 20260.170.170.170.170.000.00%0
Sep 1, 20260.180.180.170.17+0.12+240.00%10,465
Aug 31, 20260.050.050.050.050.000.00%0
Aug 28, 20260.050.050.050.050.000.00%0
Aug 27, 20260.050.050.050.050.000.00%0
Aug 26, 20260.050.050.050.050.000.00%3,100
Aug 25, 20260.050.050.050.050.000.00%150
Aug 24, 20260.050.050.050.050.000.00%0
Aug 21, 20260.050.050.050.050.000.00%0
Aug 20, 20260.050.050.050.05-0.05-50.00%611
Aug 19, 20260.160.160.100.10+0.08+400.00%26,800
Aug 18, 20260.020.020.020.020.000.00%0
Aug 17, 20260.020.020.020.020.000.00%0
Aug 14, 20260.020.020.020.02-0.01-33.33%15,000

65 days, newest first. Daily bars as drawn on the ZHCLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.