Zillow Group, Inc. ZG
34.45 USD +3.10 (+9.89%)
At closeNov 5, 2026, 4:17 AM EST
28.73 -5.72 -16.60%
Pre-market · Nov 5, 4:17 AM ET
33.28 Day range 34.76
27.25 52-week range 74.80
- YTD
- -49.51%
- 1 year
- -50.73%
ZG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.20 | 0.00% | 11 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.15 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 7.75 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.08 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.06 | 0.00% | 3 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.71 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.13 | 0.00% | 8 | 0 | 3.1% | 35.00 | 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 13 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 6.30 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 115 | 0 | 25.0% | 45.00 | 0.00 | 0.00 | 10.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 50.00 | 14.80 | 18.40 | 9.20 | 0.00% | — | 10 | 166.7% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 50.0% | 55.00 | 19.00 | 22.90 | 13.55 | 0.00% | — | 1 | 149.4% | ||