Zillow Group, Inc. ZG
31.22 USD +0.86 (+2.83%)
Nov 9, 2026, 2:35 PM EST
29.76 Day range 31.33
27.25 52-week range 74.80
- YTD
- -54.24%
- 1 year
- -55.91%
ZG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.20 | 0.00% | 11 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.15 | 0.15 | 0.00% | 1 | 9 | 259.8% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.95 | 0.15 | 0.00% | 5 | 86 | 157.4% | ||
| 4.80 | 6.80 | 7.75 | 0.00% | 1 | 1 | 131.4% | 25.00 | 0.00 | 0.25 | 0.15 | 0.00% | 1 | 387 | 81.8% | ||
| 1.70 | 2.30 | 1.35 | -55.88% | 18 | 44 | 60.4% | 30.00 | 0.30 | 1.95 | 1.25 | 0.00% | 22 | 444 | 74.3% | ||
| 0.10 | 0.35 | 0.35 | +16.67% | 3 | 294 | 57.0% | 35.00 | 3.40 | 5.90 | 4.02 | 0.00% | 3 | 126 | 93.3% | ||
| 0.00 | 0.70 | 0.10 | 0.00% | 5 | 252 | 109.6% | 40.00 | 8.10 | 11.00 | 6.30 | 0.00% | 8 | 167 | 136.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 920 | 89.8% | 45.00 | 13.40 | 15.90 | 10.35 | 0.00% | 1 | 27 | 181.7% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 1 | 191 | 110.9% | 50.00 | 14.80 | 18.40 | 9.20 | 0.00% | — | 10 | 0.0% | ||
| 0.00 | 0.95 | 0.13 | 0.00% | 1 | 18 | 211.1% | 55.00 | 19.00 | 22.90 | 13.55 | 0.00% | — | 1 | 0.0% | ||