Zillow Group, Inc. ZG
30.36 USD -0.85 (-2.72%)
At closeNov 6, 2026, 4:20 PM EST
30.36 0.00 0.00%
After hours · Nov 6, 4:20 PM ET
30.30 Day range 31.26
27.70 52-week range 73.87
- YTD
- -55.50%
- 1 year
- -56.46%
ZG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.20 | 0.00% | 11 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.15 | 0.15 | 0.00% | 1 | 9 | 241.2% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 1.95 | 0.15 | 0.00% | 5 | 86 | 184.6% | ||
| 4.20 | 7.20 | 7.75 | 0.00% | 1 | 1 | 94.1% | 25.00 | 0.00 | 1.50 | 0.15 | -25.00% | 1 | 387 | 125.2% | ||
| 0.60 | 2.50 | 3.06 | 0.00% | 3 | 44 | 60.0% | 30.00 | 0.50 | 1.95 | 1.25 | 0.00% | 22 | 457 | 61.5% | ||
| 0.00 | 0.40 | 0.30 | -25.00% | 1 | 293 | 61.3% | 35.00 | 2.75 | 6.40 | 4.02 | 0.00% | 3 | 126 | 147.7% | ||
| 0.00 | 0.50 | 0.10 | +100.00% | 5 | 257 | 104.3% | 40.00 | 7.80 | 11.40 | 6.30 | 0.00% | 8 | 167 | 199.7% | ||
| 0.00 | 0.05 | 0.05 | -66.67% | 4 | 924 | 91.4% | 45.00 | 13.20 | 16.10 | 10.35 | 0.00% | 1 | 27 | 81.3% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 1 | 191 | 111.7% | 50.00 | 14.80 | 18.40 | 9.20 | 0.00% | — | 10 | 0.0% | ||
| 0.00 | 2.15 | 0.13 | 0.00% | 1 | 18 | 259.8% | 55.00 | 19.00 | 22.90 | 13.55 | 0.00% | — | 1 | 0.0% | ||