Zillow Group, Inc. ZG
30.45 USD -0.76 (-2.44%)
Nov 6, 2026, 1:10 PM EST
30.33 Day range 31.26
27.25 52-week range 74.80
- YTD
- -55.37%
- 1 year
- -56.33%
ZG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.20 | 0.00% | 11 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 1.95 | 0.15 | 0.00% | 1 | 9 | 217.5% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 1.75 | 0.15 | 0.00% | 5 | 86 | 165.8% | ||
| 4.60 | 7.00 | 7.75 | 0.00% | 1 | 1 | 89.4% | 25.00 | 0.00 | 0.25 | 0.15 | -25.00% | 1 | 387 | 67.4% | ||
| 1.00 | 2.50 | 3.06 | 0.00% | 3 | 44 | 62.0% | 30.00 | 1.05 | 1.40 | 1.25 | 0.00% | 22 | 457 | 58.9% | ||
| 0.25 | 0.55 | 0.40 | 0.00% | 122 | 293 | 70.0% | 35.00 | 3.50 | 5.60 | 4.02 | 0.00% | 3 | 126 | 104.1% | ||
| 0.05 | 0.70 | 0.05 | 0.00% | 13 | 257 | 107.0% | 40.00 | 8.20 | 10.30 | 6.30 | 0.00% | 8 | 167 | 132.2% | ||
| 0.00 | 0.05 | 0.05 | -66.67% | 4 | 924 | 84.4% | 45.00 | 13.20 | 15.70 | 10.35 | 0.00% | 1 | 27 | 190.4% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 1 | 191 | 103.1% | 50.00 | 14.80 | 18.40 | 9.20 | 0.00% | — | 10 | 0.0% | ||
| 0.00 | 1.95 | 0.13 | 0.00% | 1 | 18 | 234.3% | 55.00 | 19.00 | 22.90 | 13.55 | 0.00% | — | 1 | 0.0% | ||