Zillow Group, Inc. ZG
30.36 USD -0.85 (-2.72%)
At closeNov 9, 2026, 4:10 AM EST
30.20 -0.16 -0.53%
Pre-market · Nov 9, 4:10 AM ET
30.30 Day range 31.26
27.25 52-week range 74.80
- YTD
- -55.50%
- 1 year
- -56.46%
ZG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.20 | 0.00% | 11 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.15 | 0.15 | 0.00% | 1 | 9 | 251.1% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.15 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 7.75 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.06 | 0.00% | 3 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 1.25 | 0.00% | 22 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 4.02 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 25.0% | 40.00 | 0.00 | 0.00 | 6.30 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | 45.00 | 0.00 | 0.00 | 10.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 50.00 | 14.80 | 18.40 | 9.20 | 0.00% | — | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 50.0% | 55.00 | 19.00 | 22.90 | 13.55 | 0.00% | — | 1 | 0.0% | ||