Zeta Global Holdings Corp. ZETA
31.03 USD +1.56 (+5.29%)
At closeNov 6, 2026, 7:59 PM EST
31.35 +0.32 +1.03%
After hours · Nov 6, 7:59 PM ET
29.43 Day range 31.34
14.55 52-week range 34.11
- YTD
- +52.48%
- 1 year
- +58.48%
ZETA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 3.85 | 3.79 | +32.98% | 3 | 2 | 154.9% | 29.00 | 1.33 | 1.54 | 1.31 | -37.62% | 16 | 59 | 150.8% | ||
| 3.05 | 3.50 | 3.50 | -9.09% | 6 | 244 | 157.5% | 29.50 | 1.13 | 1.66 | 1.62 | -25.35% | 174 | 91 | 134.0% | ||
| 2.81 | 3.10 | 2.90 | +33.03% | 85 | 245 | 154.3% | 30.00 | 1.75 | 1.93 | 1.85 | -28.85% | 67 | 2,143 | 148.8% | ||
| 2.41 | 2.91 | 2.66 | +26.67% | 69 | 205 | 151.9% | 30.50 | 1.60 | 2.20 | 2.61 | 0.00% | 284 | 225 | 137.1% | ||
| 2.16 | 2.49 | 2.53 | +36.02% | 324 | 336 | 145.8% | 31.00 | 1.83 | 2.46 | 2.37 | -21.00% | 44 | 191 | 136.3% | ||
| 1.78 | 2.54 | 2.11 | -22.43% | 11 | 326 | 149.5% | 31.50 | 2.42 | 2.80 | 2.52 | -14.29% | 5 | 467 | 148.2% | ||
| 1.85 | 2.07 | 2.00 | +32.45% | 19 | 806 | 150.0% | 32.00 | 2.49 | 3.15 | 2.90 | -17.61% | 35 | 59 | 143.1% | ||
| 1.23 | 2.09 | 1.85 | +27.59% | 22 | 435 | 143.1% | 32.50 | 2.84 | 3.55 | 3.88 | +34.72% | 10 | 26 | 147.3% | ||
| 1.50 | 1.81 | 1.64 | +42.61% | 157 | 198 | 154.1% | 33.00 | 2.85 | 3.70 | 3.65 | -3.18% | 4 | 172 | 131.3% | ||
| 1.09 | 1.69 | 1.40 | +21.74% | 14 | 96 | 147.4% | 33.50 | 3.50 | 4.20 | 4.15 | 0.00% | 6 | 32 | 146.7% | ||