Zeta Global Holdings Corp. ZETA
32.35 USD +1.32 (+4.25%)
Nov 9, 2026, 3:52 PM EST
31.19 Day range 32.56
14.37 52-week range 35.75
- YTD
- +58.97%
- 1 year
- +65.81%
ZETA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.55 | 3.95 | 3.87 | +33.45% | 13 | 309 | 164.1% | 30.00 | 1.20 | 1.41 | 1.30 | -29.73% | 239 | 2,168 | 158.0% | ||
| 2.83 | 3.65 | 2.85 | +7.14% | 11 | 242 | 148.8% | 30.50 | 1.21 | 1.70 | 1.79 | -31.42% | 34 | 225 | 154.7% | ||
| 3.05 | 3.30 | 3.18 | +25.69% | 127 | 532 | 164.6% | 31.00 | 1.57 | 2.01 | 2.05 | -13.50% | 145 | 213 | 163.3% | ||
| 2.65 | 3.05 | 2.89 | +36.97% | 81 | 327 | 160.7% | 31.50 | 1.77 | 2.03 | 1.92 | -23.81% | 467 | 472 | 154.9% | ||
| 2.51 | 2.76 | 2.63 | +31.34% | 394 | 811 | 163.2% | 32.00 | 1.97 | 2.51 | 2.24 | -23.49% | 740 | 94 | 161.1% | ||
| 2.40 | 2.42 | 2.35 | +27.03% | 2,111 | 445 | 163.9% | 32.50 | 2.24 | 2.99 | 2.43 | -37.76% | 275 | 36 | 168.5% | ||
| 2.10 | 2.32 | 2.17 | +32.32% | 2,053 | 226 | 165.0% | 33.00 | 2.46 | 2.91 | 2.85 | -21.92% | 46 | 172 | 154.5% | ||
| 1.86 | 2.00 | 1.94 | +40.60% | 134 | 108 | 160.0% | 33.50 | 2.76 | 3.25 | 4.15 | 0.00% | 6 | 32 | 156.0% | ||
| 1.65 | 1.80 | 1.73 | +42.15% | 437 | 379 | 158.8% | 34.00 | 3.10 | 3.55 | 4.29 | 0.00% | 1 | 9 | 156.4% | ||
| 1.49 | 1.70 | 1.56 | +43.12% | 54 | 125 | 161.7% | 34.50 | 3.45 | 4.50 | 3.07 | 0.00% | — | 61 | 178.3% | ||