Zeta Global Holdings Corp. ZETA
31.03 USD +1.56 (+5.29%)
At closeNov 6, 2026, 7:59 PM EST
31.35 +0.32 +1.03%
After hours · Nov 6, 7:59 PM ET
29.43 Day range 31.34
14.55 52-week range 34.11
- YTD
- +52.48%
- 1 year
- +58.48%
ZETA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.79 | 0.00% | 3 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 1.31 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 6 | 0 | 0.0% | 29.50 | 0.00 | 0.00 | 1.62 | 0.00% | 174 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 85 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 1.85 | 0.00% | 67 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.66 | 0.00% | 69 | 0 | 0.0% | 30.50 | 0.00 | 0.00 | 2.61 | 0.00% | 284 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.53 | 0.00% | 324 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 2.37 | 0.00% | 44 | 0 | 0.4% | ||
| 0.00 | 0.00 | 2.11 | 0.00% | 11 | 0 | 3.1% | 31.50 | 0.00 | 0.00 | 2.52 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 19 | 0 | 6.3% | 32.00 | 0.00 | 0.00 | 2.90 | 0.00% | 35 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 22 | 0 | 12.5% | 32.50 | 0.00 | 0.00 | 3.88 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.64 | 0.00% | 157 | 0 | 12.5% | 33.00 | 0.00 | 0.00 | 3.65 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 14 | 0 | 12.5% | 33.50 | 0.00 | 0.00 | 4.15 | 0.00% | 6 | 0 | 0.0% | ||