Zeta Global Holdings Corp. ZETA
31.01 USD +1.54 (+5.23%)
Nov 6, 2026, 1:59 PM EST
29.53 Day range 31.09
14.37 52-week range 35.75
- YTD
- +52.38%
- 1 year
- +58.38%
ZETA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.48 | 2.37 | 1.85 | -37.92% | 1 | 22 | 174.2% | 29.00 | 0.00 | 0.04 | 0.01 | -97.30% | 17 | 352 | 73.4% | ||
| 0.80 | 1.94 | 0.80 | +23.08% | 14 | 17 | 161.3% | 29.50 | 0.01 | 0.11 | 0.01 | -98.31% | 45 | 88 | 75.8% | ||
| 0.64 | 1.20 | 1.00 | +100.00% | 58 | 206 | 88.7% | 30.00 | 0.00 | 0.14 | 0.02 | -97.14% | 105 | 385 | 59.0% | ||
| 0.25 | 0.69 | 0.59 | +73.53% | 42 | 79 | 60.7% | 30.50 | 0.01 | 0.21 | 0.26 | -75.93% | 19 | 190 | 64.5% | ||
| 0.07 | 0.30 | 0.15 | -44.44% | 48 | 222 | 46.5% | 31.00 | 0.17 | 0.75 | 0.29 | -82.21% | 4 | 293 | 71.1% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 21 | 25 | 69.9% | 31.50 | 0.46 | 0.85 | 0.67 | -64.17% | 27 | 158 | 53.5% | ||
| 0.00 | 0.08 | 0.10 | 0.00% | 10 | 145 | 59.8% | 32.00 | 0.91 | 1.49 | 1.21 | -46.46% | 37 | 140 | 85.9% | ||
| 0.00 | 0.05 | 0.04 | +33.33% | 3 | 823 | 57.8% | 32.50 | 1.34 | 2.95 | 2.01 | +7.49% | 11 | 53 | 189.5% | ||
| 0.00 | 0.06 | 0.11 | +450.00% | 86 | 593 | 75.0% | 33.00 | 1.80 | 2.16 | 2.42 | -24.14% | 2 | 267 | 118.0% | ||
| 0.00 | 0.05 | 0.04 | +300.00% | 27 | 240 | 85.9% | 33.50 | 2.32 | 4.00 | 3.34 | 0.00% | 2 | 12 | 239.5% | ||