Zeta Global Holdings Corp. ZETA
34.50 USD +2.08 (+6.41%)
Nov 10, 2026, 11:11 AM EST
31.34 Day range 35.34
14.55 52-week range 34.59
- YTD
- +69.53%
- 1 year
- +73.45%
ZETA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.73 | 2.94 | 2.95 | +18.47% | 354 | 1,127 | 85.9% | 32.00 | 0.19 | 0.41 | 0.31 | -85.58% | 609 | 1,257 | 82.0% | ||
| 2.49 | 2.72 | 2.55 | +14.35% | 2,476 | 1,091 | 98.8% | 32.50 | 0.33 | 0.53 | 0.44 | -82.11% | 90 | 381 | 83.4% | ||
| 2.17 | 2.30 | 2.20 | +7.32% | 1,197 | 814 | 96.3% | 33.00 | 0.26 | 0.77 | 0.52 | -79.37% | 68 | 202 | 78.5% | ||
| 1.54 | 2.10 | 1.69 | -6.63% | 65 | 175 | 88.7% | 33.50 | 0.57 | 0.95 | 0.75 | -81.93% | 12 | 32 | 84.1% | ||
| 1.36 | 1.59 | 1.42 | -11.25% | 381 | 576 | 84.6% | 34.00 | 0.77 | 1.04 | 0.86 | -73.94% | 73 | 9 | 79.5% | ||
| 1.11 | 1.26 | 1.26 | -13.79% | 507 | 172 | 82.3% | 34.50 | 0.87 | 1.20 | 3.20 | +4.23% | 5 | 61 | 71.9% | ||
| 0.80 | 0.99 | 0.90 | -34.31% | 495 | 1,123 | 77.7% | 35.00 | 1.22 | 1.58 | 1.38 | -66.50% | 26 | 41 | 78.0% | ||
| 0.62 | 0.87 | 0.72 | -50.34% | 154 | 312 | 80.7% | 35.50 | 1.36 | 3.65 | 4.70 | 0.00% | 2 | 1 | 134.5% | ||
| 0.47 | 0.70 | 0.61 | -40.20% | 730 | 2,769 | 80.7% | 36.00 | 1.80 | 2.68 | 6.30 | 0.00% | — | 14 | 92.4% | ||
| 0.39 | 0.55 | 0.43 | -52.75% | 346 | 353 | 82.2% | 36.50 | — | — | — | — | — | — | — | ||