Zeta Global Holdings Corp. ZETA
32.25 USD +1.21 (+3.92%)
Nov 9, 2026, 1:08 PM EST
31.19 Day range 32.56
14.37 52-week range 35.75
- YTD
- +58.45%
- 1 year
- +65.27%
ZETA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 3.90 | 3.81 | +31.38% | 10 | 309 | 166.4% | 30.00 | 1.21 | 1.32 | 1.28 | -30.81% | 46 | 2,168 | 152.2% | ||
| 3.25 | 3.55 | 3.40 | +27.82% | 3 | 242 | 166.0% | 30.50 | 1.41 | 1.61 | 1.48 | -43.30% | 20 | 225 | 155.7% | ||
| 2.93 | 3.35 | 3.10 | +22.53% | 92 | 532 | 167.4% | 31.00 | 1.59 | 1.79 | 1.72 | -27.43% | 116 | 213 | 153.1% | ||
| 2.60 | 3.05 | 2.80 | +32.70% | 53 | 327 | 163.9% | 31.50 | 1.90 | 2.17 | 1.95 | -22.62% | 322 | 472 | 160.7% | ||
| 2.50 | 2.72 | 2.60 | +30.00% | 113 | 811 | 166.0% | 32.00 | 2.12 | 2.28 | 2.22 | -23.45% | 602 | 94 | 154.9% | ||
| 2.22 | 2.36 | 2.30 | +24.32% | 677 | 445 | 160.0% | 32.50 | 2.26 | 2.58 | 2.48 | -36.08% | 33 | 36 | 151.8% | ||
| 2.01 | 2.20 | 2.09 | +27.44% | 829 | 226 | 162.0% | 33.00 | 2.58 | 2.89 | 2.75 | -24.66% | 32 | 172 | 153.7% | ||
| 1.77 | 1.92 | 1.90 | +35.71% | 66 | 108 | 158.0% | 33.50 | 2.87 | 3.90 | 4.15 | 0.00% | 6 | 32 | 177.0% | ||
| 1.59 | 1.80 | 1.69 | +38.52% | 334 | 379 | 160.3% | 34.00 | 3.05 | 3.60 | 4.29 | 0.00% | 1 | 9 | 151.8% | ||
| 1.45 | 1.62 | 1.45 | +33.03% | 5 | 125 | 160.9% | 34.50 | 3.50 | 3.80 | 3.07 | 0.00% | — | 61 | 151.2% | ||