Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Zeon Corporation ZEOOY

Full chart Compare
Set alert

Price alert · ZEOOY

All alert types
13.20 USD 0.00 (+0.00%)

Regular-session close

13.20 Day range 13.20
9.73 52-week range 17.84
YTD
+35.66%
1 year
+35.66%

ZEOOY price history

ZEOOY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.2013.2013.2013.200.000.00%0
Nov 12, 202613.2013.2013.2013.200.000.00%0
Nov 11, 202613.2013.2013.2013.200.000.00%0
Nov 10, 202613.2013.2013.2013.20+0.40+3.12%100
Nov 9, 202612.8012.8012.8012.800.000.00%0
Nov 6, 202612.8012.8012.8012.80-2.51-16.39%116
Nov 5, 202615.3115.3115.3115.310.000.00%0
Nov 4, 202615.3115.3115.3115.310.000.00%0
Nov 3, 202615.3115.3115.3115.310.000.00%0
Nov 2, 202615.3115.3115.3115.310.000.00%0
Oct 30, 202615.3115.3115.3115.310.000.00%0
Oct 29, 202615.3115.3115.3115.310.000.00%0
Oct 28, 202615.3115.3115.3115.310.000.00%0
Oct 27, 202615.3115.3115.3115.310.000.00%0
Oct 26, 202615.3115.3115.3115.310.000.00%0
Oct 23, 202615.3115.3115.3115.310.000.00%0
Oct 22, 202615.3115.3115.3115.310.000.00%0
Oct 21, 202615.3115.3115.3115.310.000.00%0
Oct 20, 202615.3115.3115.3115.31-0.34-2.17%100
Oct 19, 202615.6515.6515.6515.65+0.65+4.33%100
Oct 16, 202615.0015.0015.0015.000.000.00%0
Oct 15, 202615.0015.0015.0015.00-2.84-15.92%100
Oct 14, 202617.8417.8417.8417.840.000.00%0
Oct 13, 202617.8417.8417.8417.840.000.00%0
Oct 12, 202617.8417.8417.8417.840.000.00%0
Oct 9, 202617.8417.8417.8417.840.000.00%0
Oct 8, 202616.0817.8416.0817.84+1.89+11.85%200
Oct 7, 202615.9515.9515.9515.950.000.00%0
Oct 6, 202615.9515.9515.9515.950.000.00%0
Oct 5, 202615.9515.9515.9515.950.000.00%0
Oct 2, 202615.9515.9515.9515.950.000.00%0
Oct 1, 202615.9515.9515.9515.950.000.00%0
Sep 30, 202615.9515.9515.9515.950.000.00%0
Sep 29, 202615.9515.9515.9515.950.000.00%0
Sep 28, 202615.9515.9515.9515.950.000.00%0
Sep 25, 202615.9515.9515.9515.950.000.00%0
Sep 24, 202615.9515.9515.9515.950.000.00%0
Sep 23, 202615.9515.9515.9515.950.000.00%0
Sep 22, 202615.9515.9515.9515.950.000.00%0
Sep 21, 202615.9515.9515.9515.95-0.03-0.19%3,128
Sep 18, 202615.9815.9815.9815.98+1.00+6.68%100
Sep 17, 202614.9814.9814.9814.980.000.00%0
Sep 16, 202614.9814.9814.9814.980.000.00%0
Sep 15, 202614.9814.9814.9814.980.000.00%0
Sep 14, 202614.9814.9814.9814.98-0.52-3.35%215
Sep 11, 202615.5015.5015.5015.50+0.01+0.06%100
Sep 10, 202615.4915.4915.4915.490.000.00%0
Sep 9, 202615.4915.4915.4915.49-0.01-0.06%100
Sep 8, 202615.7515.7515.5015.50+5.77+59.30%1,700
Sep 4, 20269.739.739.739.730.000.00%0
Sep 3, 20269.739.739.739.730.000.00%0
Sep 2, 20269.739.739.739.730.000.00%0
Sep 1, 20269.739.739.739.730.000.00%0
Aug 31, 20269.739.739.739.730.000.00%0
Aug 28, 20269.739.739.739.730.000.00%0
Aug 27, 20269.739.739.739.730.000.00%0
Aug 26, 20269.739.739.739.730.000.00%0
Aug 25, 20269.739.739.739.730.000.00%0
Aug 24, 20269.739.739.739.730.000.00%0
Aug 21, 20269.739.739.739.730.000.00%0
Aug 20, 20269.739.739.739.730.000.00%0
Aug 19, 20269.739.739.739.730.000.00%0
Aug 18, 20269.739.739.739.730.000.00%0
Aug 17, 20269.739.739.739.730.000.00%0
Aug 14, 20269.739.739.739.730.000.00%0

65 days, newest first. Daily bars as drawn on the ZEOOY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.