ZenaTech, Inc. ZENA
Set alert
0.87 USD -0.05 -5.52%
At close
0.91 +0.03 +3.72%
Pre-market · Nov 2, 7:00 AM ET
0.8415 Day range 0.9101
0.8415 52-week range 5.17
- YTD
- -72.73%
- 1 year
- -81.16%
- Open
- 0.9006
- Prev close
- 0.9235
- Mkt cap
- 175.51M
- Vol
- 3.54M
- Avg vol
- 3.53M
- EPS
- -1.45
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.8415
- High
- 0.9101
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.16
- Inst. own
- 0.96%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.92
- 200-d avg
- 3.96
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (81)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 4:00 PM | 2 days ago |
| MACD: Sell Signal | 3:59 PM | 2 days ago |
| MACD: Buy Signal | 3:58 PM | 2 days ago |
| MACD: Sell Signal | 3:57 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:48 PM | 2 days ago |
| SMA: Bullish | 3:47 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| SMA: Bullish | 3:34 PM | 2 days ago |
| SMA: Bullish | 3:33 PM | 2 days ago |
| SMA: Bearish | 3:32 PM | 2 days ago |
| MACD: Sell Signal | 3:19 PM | 2 days ago |
| SMA: Bullish | 3:04 PM | 2 days ago |
| SMA: Bullish | 2:57 PM | 2 days ago |
| MACD: Buy Signal | 2:28 PM | 2 days ago |
| MACD: Sell Signal | 2:19 PM | 2 days ago |
| RSI: Oversold | 2:19 PM | 2 days ago |
| SMA: Bearish | 2:13 PM | 2 days ago |
| SMA: Bullish | 2:12 PM | 2 days ago |
| MACD: Buy Signal | 2:02 PM | 2 days ago |
| MACD: Sell Signal | 1:44 PM | 2 days ago |
| MACD: Buy Signal | 1:34 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| MACD: Buy Signal | 1:31 PM | 2 days ago |
| MACD: Sell Signal | 1:30 PM | 2 days ago |
| MACD: Buy Signal | 1:28 PM | 2 days ago |
| SMA: Bearish | 1:13 PM | 2 days ago |
| SMA: Bullish | 1:12 PM | 2 days ago |
| SMA: Bearish | 1:07 PM | 2 days ago |
| SMA: Bearish | 1:07 PM | 2 days ago |
| SMA: Bullish | 1:05 PM | 2 days ago |
| SMA: Bearish | 1:04 PM | 2 days ago |
| MACD: Sell Signal | 12:52 PM | 2 days ago |
| RSI: Overbought | 12:44 PM | 2 days ago |
| SMA: Bullish | 12:32 PM | 2 days ago |
| SMA: Bullish | 12:32 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| SMA: Bullish | 12:25 PM | 2 days ago |
| SMA: Bearish | 12:20 PM | 2 days ago |
| SMA: Bullish | 12:18 PM | 2 days ago |
| SMA: Bullish | 12:17 PM | 2 days ago |
| SMA: Bearish | 12:12 PM | 2 days ago |
| SMA: Bullish | 12:11 PM | 2 days ago |
| MACD: Buy Signal | 12:00 PM | 2 days ago |
| RSI: Oversold | 11:44 AM | 2 days ago |
| SMA: Bearish | 11:40 AM | 2 days ago |
| SMA: Bullish | 11:39 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| SMA: Bearish | 11:29 AM | 2 days ago |
| MACD: Sell Signal | 11:18 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| MACD: Buy Signal | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:52 AM | 2 days ago |
| SMA: Bearish | 10:52 AM | 2 days ago |
| MACD: Sell Signal | 10:52 AM | 2 days ago |
| MACD: Buy Signal | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:50 AM | 2 days ago |
| SMA: Bullish | 10:50 AM | 2 days ago |
| MACD: Sell Signal | 10:49 AM | 2 days ago |
| SMA: Bearish | 10:48 AM | 2 days ago |
| SMA: Bearish | 10:48 AM | 2 days ago |
| MACD: Buy Signal | 10:45 AM | 2 days ago |
| SMA: Bullish | 10:41 AM | 2 days ago |
| SMA: Bullish | 10:41 AM | 2 days ago |
| SMA: Bearish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:33 AM | 2 days ago |
| MACD: Sell Signal | 10:33 AM | 2 days ago |
| SMA: Bearish | 10:32 AM | 2 days ago |
| SMA: Bearish | 10:32 AM | 2 days ago |
| MACD: Buy Signal | 10:22 AM | 2 days ago |
| SMA: Bullish | 10:21 AM | 2 days ago |
| SMA: Bearish | 10:17 AM | 2 days ago |
| MACD: Sell Signal | 10:17 AM | 2 days ago |
| SMA: Bullish | 10:11 AM | 2 days ago |
| SMA: Bearish | 10:09 AM | 2 days ago |
| SMA: Bullish | 10:04 AM | 2 days ago |
| SMA: Bearish | 10:01 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.