Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Global X Zero Coupon Bond 2032 ETF ZCBC

Full chart Compare
Set alert

Price alert · ZCBC

All alert types
47.12 USD -0.06 (-0.13%)

Regular-session close

47.12 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

47.12 Day range 47.12
46.79 52-week range 51.24
YTD
-5.90%
1 year
-5.90%

ZCBC price history

ZCBC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202647.1247.1247.1247.12-0.06-0.13%100
Nov 12, 202647.1847.1847.1847.18-0.33-0.69%100
Nov 11, 202647.5147.5147.5147.51-0.03-0.06%100
Nov 10, 202647.5447.5447.5447.54-0.35-0.73%100
Nov 9, 202647.8947.8947.8947.89-0.05-0.10%100
Nov 6, 202647.9447.9447.9447.94-0.09-0.19%100
Nov 5, 202648.0348.0348.0348.03+0.22+0.46%100
Nov 4, 202647.8147.8147.8147.81+0.17+0.36%100
Nov 3, 202647.6447.6447.6447.64-0.14-0.29%100
Nov 2, 202647.7847.7847.7847.78-0.09-0.19%100
Oct 30, 202647.8747.8747.8747.87+0.21+0.44%100
Oct 29, 202647.6647.6647.6647.66+0.18+0.38%100
Oct 28, 202647.4847.4847.4847.48-0.09-0.19%100
Oct 27, 202647.5747.5747.5747.57-0.03-0.06%100
Oct 26, 202647.6047.6047.6047.600.000.00%100
Oct 23, 202647.6047.6047.6047.60-0.06-0.13%100
Oct 22, 202647.6647.6647.6647.66+0.45+0.95%100
Oct 21, 202647.2147.2147.2147.21-0.05-0.11%100
Oct 20, 202647.2647.2647.2647.26+0.03+0.06%100
Oct 19, 202647.2347.2347.2347.23-0.14-0.30%100
Oct 16, 202647.3747.3747.3747.37+0.06+0.13%100
Oct 15, 202647.3147.3147.3147.31+0.25+0.53%100
Oct 14, 202647.0647.0647.0647.06+0.03+0.06%100
Oct 13, 202647.0347.0347.0347.03+0.07+0.15%100
Oct 12, 202646.9646.9646.9646.96-0.02-0.04%100
Oct 9, 202646.9846.9846.9846.98-0.03-0.06%100
Oct 8, 202647.0147.0147.0147.01+0.11+0.23%100
Oct 7, 202646.9046.9046.9046.90+0.01+0.02%100
Oct 6, 202646.8946.8946.8946.89+0.10+0.21%100
Oct 5, 202646.7946.7946.7946.79-0.01-0.02%100
Oct 2, 202646.8046.8046.8046.80-0.13-0.28%100
Oct 1, 202646.9346.9346.9346.93+0.02+0.04%100
Sep 30, 202646.9146.9146.9146.91-0.10-0.21%100
Sep 29, 202647.0147.0147.0147.01-0.02-0.04%100
Sep 28, 202647.0347.0347.0347.03-0.19-0.40%100
Sep 25, 202647.2247.2247.2247.22+0.18+0.38%100
Sep 24, 202647.0447.0447.0447.04-0.15-0.32%100
Sep 23, 202647.1947.1947.1947.19-0.45-0.94%100
Sep 22, 202647.6447.6447.6447.64+0.02+0.04%100
Sep 21, 202647.6247.6247.6247.62+0.13+0.27%100
Sep 18, 202647.5447.5447.4947.49-0.20-0.42%400
Sep 17, 202647.6947.6947.6947.69+0.21+0.44%100
Sep 16, 202647.4847.4847.4847.48-0.06-0.13%100
Sep 15, 202647.5447.5447.5447.54-0.05-0.11%100
Sep 14, 202647.5947.5947.5947.59-0.04-0.08%100
Sep 11, 202647.6347.6347.6347.63-0.09-0.19%100
Sep 10, 202647.7247.7247.7247.72-0.33-0.69%100
Sep 9, 202648.0548.0548.0548.05-0.12-0.25%100
Sep 8, 202648.1748.1748.1748.17-0.04-0.08%100
Sep 4, 202648.2148.2148.2148.21-0.04-0.08%100
Sep 3, 202648.2548.2548.2548.25+0.04+0.08%100
Sep 2, 202648.2148.2148.2148.21+0.05+0.10%100
Sep 1, 202648.1648.1648.1648.16-0.30-0.62%100
Aug 31, 202648.4648.4648.4648.46-0.05-0.10%100
Aug 28, 202648.5348.5348.5148.51-0.21-0.43%100
Aug 27, 202648.7248.7248.7248.72-0.04-0.08%100
Aug 26, 202648.7648.7648.7648.76-0.11-0.23%100
Aug 25, 202648.8748.8748.8748.87+0.21+0.43%100
Aug 24, 202648.6648.6648.6648.66+0.06+0.12%100
Aug 21, 202648.6048.6048.6048.60-0.08-0.16%100
Aug 20, 202648.6848.6848.6848.68-0.12-0.25%100
Aug 19, 202648.8048.8048.8048.80+0.11+0.23%100
Aug 18, 202648.6948.6948.6948.69+0.04+0.08%100
Aug 17, 202648.6548.6548.6548.65-0.06-0.12%100
Aug 14, 202648.7148.7148.7148.71-0.09-0.18%100

65 days, newest first. Daily bars as drawn on the ZCBC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.