Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Zoomcar Holdings, Inc. ZCAR

Full chart Compare
Set alert

Price alert · ZCAR

All alert types
0.01 USD 0.00 (+1.85%)

As ofNov 13, 2026, 2:33 PM EST

0.011 Day range 0.015
0.0108 52-week range 0.26
YTD
-81.36%
1 year
-95.38%

ZCAR price history

ZCAR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.010.020.010.010.00+1.85%160,117
Nov 12, 20260.020.020.010.010.00-28.00%10,800
Nov 11, 20260.020.020.010.020.000.00%48,400
Nov 10, 20260.020.020.020.020.000.00%0
Nov 9, 20260.020.020.020.020.000.00%0
Nov 6, 20260.020.020.020.020.00-6.25%4,300
Nov 5, 20260.020.020.020.020.000.00%0
Nov 4, 20260.020.020.020.020.000.00%5,200
Nov 3, 20260.020.020.020.020.00+6.67%5,000
Nov 2, 20260.020.020.020.020.000.00%4,500
Oct 30, 20260.020.020.020.020.000.00%0
Oct 29, 20260.020.020.020.020.000.00%33,000
Oct 28, 20260.020.020.020.020.000.00%0
Oct 27, 20260.020.020.020.020.000.00%5,300
Oct 26, 20260.020.020.020.020.000.00%200
Oct 23, 20260.020.020.020.020.00+7.14%800
Oct 22, 20260.010.010.010.010.000.00%100
Oct 21, 20260.020.020.010.010.00-22.22%18,100
Oct 20, 20260.020.020.020.020.00-5.26%317,100
Oct 19, 20260.020.020.020.020.00+11.76%4,300
Oct 16, 20260.020.020.020.020.00-19.05%1,091,900
Oct 15, 20260.030.040.020.02-0.01-25.00%742,100
Oct 14, 20260.020.030.020.03+0.01+55.56%357,800
Oct 13, 20260.030.030.020.02-0.02-45.45%523,900
Oct 12, 20260.050.050.030.03-0.02-37.74%542,700
Oct 9, 20260.060.060.050.05-0.01-11.67%390,200
Oct 8, 20260.070.070.060.06-0.01-14.29%175,600
Oct 7, 20260.100.100.070.070.00-6.67%85,300
Oct 6, 20260.080.080.070.08-0.01-6.25%27,500
Oct 5, 20260.090.090.080.08-0.01-6.98%31,900
Oct 2, 20260.090.090.090.090.00+1.18%21,100
Oct 1, 20260.090.090.090.090.00-5.56%12,800
Sep 30, 20260.080.090.080.090.000.00%10,500
Sep 29, 20260.090.090.090.090.00+1.12%13,100
Sep 28, 20260.090.090.090.090.00-1.11%500
Sep 25, 20260.100.100.090.090.00+5.88%55,600
Sep 24, 20260.090.090.080.090.00+2.41%27,800
Sep 23, 20260.080.090.080.08-0.01-7.78%12,900
Sep 22, 20260.090.090.090.090.000.00%21,800
Sep 21, 20260.090.090.090.09-0.01-10.00%1,900
Sep 18, 20260.100.100.100.100.000.00%3,800
Sep 17, 20260.100.100.090.100.000.00%6,100
Sep 16, 20260.090.100.080.100.000.00%12,200
Sep 15, 20260.100.100.100.100.00+3.09%9,100
Sep 14, 20260.080.100.080.100.00+4.30%8,700
Sep 11, 20260.110.110.080.090.00+4.49%43,600
Sep 10, 20260.090.090.080.090.00-1.11%86,000
Sep 9, 20260.090.090.080.090.000.00%56,500
Sep 8, 20260.090.100.080.090.00-1.10%35,000
Sep 4, 20260.100.100.090.09-0.01-9.00%600
Sep 3, 20260.100.100.100.100.000.00%56,400
Sep 2, 20260.110.110.100.100.00-2.91%39,900
Sep 1, 20260.110.130.100.100.00-0.96%84,500
Aug 31, 20260.100.110.100.10-0.01-9.57%8,900
Aug 28, 20260.120.120.110.120.000.00%14,600
Aug 27, 20260.130.130.100.12-0.01-9.45%61,400
Aug 26, 20260.120.160.120.130.00-2.31%109,700
Aug 25, 20260.120.130.110.13+0.02+21.50%109,100
Aug 24, 20260.110.160.100.11+0.02+18.89%435,200
Aug 21, 20260.090.100.090.09-0.01-5.26%40,600
Aug 20, 20260.100.100.090.10+0.02+23.38%71,300
Aug 19, 20260.100.100.070.08-0.02-18.09%127,100
Aug 18, 20260.100.100.080.09-0.02-13.76%36,300
Aug 17, 20260.110.110.090.11+0.02+19.78%8,500
Aug 14, 20260.110.130.080.09-0.02-14.95%266,700

65 days, newest first. Daily bars as drawn on the ZCAR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.