Zebra Technologies Corporation ZBRA
325.55 USD +3.91 (+1.22%)
Nov 6, 2026, 9:37 AM EST
322.11 Day range 326.36
199.30 52-week range 391.00
- YTD
- +34.07%
- 1 year
- +26.06%
ZBRA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 71.50 | 0.00% | 1 | 4 | 0.0% | 280.00 | 0.00 | 0.00 | 1.42 | 0.00% | 3 | 191 | 12.5% | ||
| 0.00 | 0.00 | 43.15 | 0.00% | 1 | 2 | 0.0% | 290.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 44 | 12.5% | ||
| 0.00 | 0.00 | 61.82 | 0.00% | 2 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 4.00 | 0.00% | 37 | 121 | 12.5% | ||
| 0.00 | 0.00 | 24.10 | 0.00% | 137 | 120 | 0.0% | 310.00 | 0.00 | 0.00 | 3.63 | 0.00% | 2 | 46 | 6.3% | ||
| 0.00 | 0.00 | 17.97 | 0.00% | 11 | 19 | 0.0% | 320.00 | 0.00 | 0.00 | 6.65 | 0.00% | 3 | 25 | 3.1% | ||
| 0.00 | 0.00 | 11.40 | 0.00% | 3 | 84 | 1.6% | 330.00 | 0.00 | 0.00 | 12.50 | 0.00% | 6 | 101 | 0.0% | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 4 | 21 | 6.3% | 340.00 | 0.00 | 0.00 | 15.35 | 0.00% | 2 | 98 | 0.0% | ||
| 0.00 | 0.00 | 3.28 | 0.00% | 1 | 203 | 6.3% | 350.00 | 0.00 | 0.00 | 23.10 | 0.00% | 1 | 32 | 0.0% | ||
| 0.00 | 0.00 | 1.97 | 0.00% | 1 | 233 | 12.5% | 360.00 | 0.00 | 0.00 | 31.15 | 0.00% | 1 | 165 | 0.0% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 2 | 102 | 12.5% | 370.00 | 0.00 | 0.00 | 46.09 | 0.00% | 1 | 249 | 0.0% | ||