Zebra Technologies Corporation ZBRA
Set alert
367.65 USD +6.39 +1.77%
As of Nov 2, 1:25 PM ET
361.38 Day range 372.01
199.30 52-week range 391.00
- YTD
- +51.41%
- 1 year
- +36.55%
- Open
- 366.23
- Prev close
- 361.26
- Mkt cap
- 17.39B
- Vol
- 501.69K
- Avg vol
- 611.23K
- EPS
- 10.91
- P/E
- 33.69
- Div yield
- 0.00%
More statistics
- Low
- 361.38
- High
- 372.01
- Forward P/E
- 16.21
- Beta
- 1.58
- Short ratio
- 2.74
- Inst. own
- 106.57%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 367.52
- 200-d avg
- 279.56
- 1y target
- 414.85
5D chart
Price, volume, indicators and comparisons
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 1:10 PM | 15 minutes ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 30 minutes ago |
| SMA: Bearish | Nov 2, 12:50 PM | 35 minutes ago |
| SMA: Bullish | Nov 2, 12:45 PM | 40 minutes ago |
| SMA: Bearish | Nov 2, 12:40 PM | 45 minutes ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:15 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:10 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:00 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:55 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:20 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:10 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 10:05 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 3 hours ago |
| RSI: Overbought | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:20 PM | 4 days ago |
| RSI: Oversold | Oct 29, 12:50 PM | 4 days ago |
| RSI: Oversold | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:00 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.