Zenas BioPharma, Inc. ZBIO
28.26 USD +2.33 (+8.99%)
At closeNov 6, 2026, 4:50 PM EST
28.26 0.00 0.00%
After hours · Nov 6, 4:50 PM ET
25.94 Day range 28.44
15.20 52-week range 43.17
- YTD
- -22.17%
- 1 year
- -12.94%
MAX chart
Chart tools
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.73 | Bullish |
| EMA (5) | EMA | 27.73 | Bullish |
| SMA (10) | SMA | 27.91 | Bullish |
| EMA (10) | EMA | 27.73 | Bullish |
| SMA (20) | SMA | 27.19 | Bullish |
| EMA (20) | EMA | 27.73 | Bullish |
| SMA (21) | SMA | 27.20 | Bullish |
| EMA (21) | EMA | 27.74 | Bullish |
| SMA (25) | SMA | 27.21 | Bullish |
| EMA (25) | EMA | 27.82 | Bullish |
| SMA (30) | SMA | 27.26 | Bullish |
| EMA (30) | EMA | 27.94 | Bullish |
| SMA (50) | SMA | 28.98 | Bearish |
| EMA (50) | EMA | 28.27 | Bearish |
| SMA (63) | SMA | 29.53 | Bearish |
| EMA (63) | EMA | 28.27 | Bearish |
| SMA (75) | SMA | 29.89 | Bearish |
| EMA (75) | EMA | 28.18 | Bullish |
| SMA (100) | SMA | 29.10 | Bearish |
| EMA (100) | EMA | 27.85 | Bullish |
| SMA (125) | SMA | 26.96 | Bullish |
| EMA (125) | EMA | 27.46 | Bullish |
| SMA (150) | SMA | 25.84 | Bullish |
| EMA (150) | EMA | 27.06 | Bullish |
| SMA (200) | SMA | 25.14 | Bullish |
| EMA (200) | EMA | 26.19 | Bullish |
| VWAP (HLC/3) | VWAP | 22.38 | Bullish |
| ZZ (0.05) | ZigZag | 28.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.69 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.87 | Bullish |
| WMA (10) | Weighted Moving Average | 27.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 27.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.08 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.77 | Bullish |