Zenas BioPharma, Inc. ZBIO
27.64 USD -1.06 (-3.69%)
At closeNov 12, 2026, 4:00 PM EST
27.64 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
27.42 Day range 28.75
13.50 52-week range 44.60
- YTD
- -23.88%
- 1 year
- -22.79%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 11, 11:30 AM | 1 day ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.35 | Bearish |
| EMA (5) | EMA | 28.13 | Bearish |
| SMA (10) | SMA | 28.05 | Bearish |
| EMA (10) | EMA | 28.05 | Bearish |
| SMA (20) | SMA | 27.78 | Bearish |
| EMA (20) | EMA | 27.93 | Bearish |
| SMA (21) | SMA | 27.66 | Bearish |
| EMA (21) | EMA | 27.93 | Bearish |
| SMA (25) | SMA | 27.38 | Bullish |
| EMA (25) | EMA | 27.97 | Bearish |
| SMA (30) | SMA | 27.40 | Bullish |
| EMA (30) | EMA | 28.04 | Bearish |
| SMA (50) | SMA | 28.68 | Bearish |
| EMA (50) | EMA | 28.28 | Bearish |
| SMA (63) | SMA | 29.39 | Bearish |
| EMA (63) | EMA | 28.28 | Bearish |
| SMA (75) | SMA | 29.71 | Bearish |
| EMA (75) | EMA | 28.19 | Bearish |
| SMA (100) | SMA | 29.44 | Bearish |
| EMA (100) | EMA | 27.89 | Bearish |
| SMA (125) | SMA | 27.26 | Bullish |
| EMA (125) | EMA | 27.52 | Bullish |
| SMA (150) | SMA | 26.03 | Bullish |
| EMA (150) | EMA | 27.13 | Bullish |
| SMA (200) | SMA | 25.31 | Bullish |
| EMA (200) | EMA | 26.27 | Bullish |
| VWAP (HLC/3) | VWAP | 22.42 | Bullish |
| ZZ (0.05) | ZigZag | 27.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.32 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.43 | Bearish |
| WMA (10) | Weighted Moving Average | 28.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.95 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 28.11 | Bearish |
