Zimmer Biomet Holdings, Inc. ZBH
105.59 USD -1.26 (-1.18%)
At closeNov 6, 2026, 4:11 PM EST
105.59 0.00 0.00%
After hours · Nov 6, 4:11 PM ET
103.46 Day range 106.96
79.58 52-week range 110.15
- YTD
- +17.43%
- 1 year
- +19.30%
ZBH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.90 | 21.70 | 26.50 | 0.00% | 5 | 6 | 67.0% | 85.00 | 0.00 | 0.25 | 0.10 | -75.00% | 1 | 237 | 60.9% | ||
| 14.90 | 16.80 | 6.94 | 0.00% | 1 | 46 | 54.5% | 90.00 | 0.00 | 2.25 | 0.10 | 0.00% | 5 | 2,821 | 80.7% | ||
| 10.00 | 11.90 | 13.20 | 0.00% | 26 | 51 | 64.8% | 95.00 | 0.00 | 1.50 | 0.30 | 0.00% | 2 | 30 | 53.1% | ||
| 5.30 | 7.30 | 6.70 | -36.19% | 251 | 1,244 | 50.2% | 100.00 | 0.00 | 2.95 | 0.90 | 0.00% | 2 | 11 | 68.3% | ||
| 1.10 | 4.00 | 7.31 | 0.00% | 12 | 519 | 46.7% | 105.00 | 1.00 | 3.80 | 2.15 | +7.50% | 1,000 | 19 | 51.6% | ||
| 1.00 | 1.30 | 1.01 | -43.58% | 1 | 59 | 37.0% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 1.00 | 0.00% | 1 | 52 | 48.4% | 115.00 | — | — | — | — | — | — | — | ||